S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
337.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 330.37 330.60 330.29 330.29 0.0K
09:31 330.33 330.35 330.28 330.28 0.0K
09:32 330.44 330.62 330.44 330.62 0.0K
09:33 330.62 330.64 330.58 330.62 0.0K
09:34 330.60 330.60 330.44 330.44 0.0K
09:35 330.46 330.52 330.43 330.43 0.0K
09:36 330.48 330.64 330.48 330.64 0.0K
09:37 330.62 330.67 330.62 330.67 0.0K
09:38 330.72 330.72 330.52 330.52 0.0K
09:39 330.47 330.50 330.46 330.46 0.0K
09:40 330.44 330.51 330.42 330.42 0.0K
09:41 330.49 330.51 330.37 330.37 0.0K
09:42 330.39 330.48 330.39 330.48 0.0K
09:43 330.41 330.41 330.29 330.29 0.0K
09:44 330.34 330.37 330.32 330.32 0.0K
09:45 330.37 330.39 330.33 330.33 0.0K
09:46 330.39 330.43 330.39 330.40 0.0K
09:47 330.37 330.40 330.35 330.35 0.0K
09:48 330.48 330.48 330.46 330.48 0.0K
09:49 330.48 330.59 330.48 330.59 0.0K
09:50 330.56 330.61 330.56 330.61 0.0K
09:51 330.62 330.63 330.59 330.63 0.0K
09:52 330.63 330.68 330.63 330.68 0.0K
09:53 330.72 330.72 330.58 330.61 0.0K
09:54 330.63 330.63 330.58 330.62 0.0K
09:55 330.60 330.60 330.54 330.54 0.0K
09:56 330.53 330.76 330.53 330.76 0.0K
09:57 330.75 330.77 330.72 330.77 0.0K
09:58 330.78 330.78 330.72 330.75 0.0K
09:59 330.77 330.78 330.73 330.73 0.0K
10:00 330.85 331.00 330.85 330.93 0.0K
10:01 330.78 330.83 330.78 330.81 0.0K
10:02 330.76 330.83 330.76 330.77 0.0K
10:03 330.77 330.77 330.46 330.46 0.0K
10:04 330.41 330.48 330.41 330.48 0.0K
10:05 330.44 330.48 330.41 330.41 0.0K
10:06 330.35 330.35 330.11 330.11 0.0K
10:07 330.14 330.15 330.07 330.07 0.0K
10:08 330.17 330.17 330.09 330.09 0.0K
10:09 330.08 330.16 330.05 330.16 0.0K
10:10 330.14 330.22 330.14 330.20 0.0K
10:11 330.17 330.18 330.14 330.15 0.0K
10:12 330.18 330.24 330.18 330.24 0.0K
10:13 330.27 330.31 330.26 330.26 0.0K
10:14 330.24 330.36 330.24 330.36 0.0K
10:15 330.40 330.43 330.40 330.41 0.0K
10:16 330.43 330.43 330.38 330.43 0.0K
10:17 330.37 330.39 330.28 330.28 0.0K
10:18 330.29 330.29 330.20 330.26 0.0K
10:19 330.30 330.30 330.21 330.21 0.0K
10:20 330.17 330.17 330.11 330.11 0.0K
10:21 330.13 330.19 330.13 330.18 0.0K
10:22 330.17 330.19 330.15 330.15 0.0K
10:23 330.15 330.25 330.15 330.25 0.0K
10:24 330.27 330.28 330.22 330.28 0.0K
10:25 330.27 330.31 330.27 330.31 0.0K
10:26 330.29 330.29 330.22 330.22 0.0K
10:27 330.17 330.17 330.14 330.14 0.0K
10:28 330.14 330.14 330.13 330.13 0.0K
10:29 330.16 330.29 330.16 330.29 0.0K
10:30 330.26 330.28 330.26 330.26 0.0K
10:31 330.28 330.28 330.24 330.24 0.0K
10:32 330.22 330.22 330.03 330.03 0.0K
10:33 330.01 330.08 330.01 330.06 0.0K
10:34 329.98 329.98 329.92 329.92 0.0K
10:35 329.85 329.93 329.85 329.85 0.0K
10:36 329.84 329.84 329.81 329.81 0.0K
10:37 329.77 329.87 329.77 329.84 0.0K
10:38 329.84 329.95 329.84 329.95 0.0K
10:39 329.96 330.00 329.94 330.00 0.0K
10:40 330.03 330.14 330.03 330.14 0.0K
10:41 330.13 330.13 330.08 330.08 0.0K
10:42 330.07 330.08 330.02 330.02 0.0K
10:43 330.05 330.08 330.03 330.07 0.0K
10:44 330.08 330.08 330.08 330.08 0.0K
10:45 330.21 330.34 330.19 330.34 0.0K
10:46 330.38 330.38 330.32 330.33 0.0K
10:47 330.33 330.34 330.31 330.31 0.0K
10:48 330.30 330.41 330.30 330.41 0.0K
10:49 330.35 330.36 330.35 330.35 0.0K
10:50 330.40 330.40 330.29 330.31 0.0K
10:51 330.32 330.36 330.32 330.32 0.0K
10:52 330.38 330.42 330.38 330.42 0.0K
10:53 330.44 330.45 330.43 330.45 0.0K
10:54 330.46 330.46 330.41 330.42 0.0K
10:55 330.45 330.48 330.45 330.48 0.0K
10:56 330.43 330.43 330.37 330.37 0.0K
10:57 330.39 330.43 330.39 330.39 0.0K
10:58 330.40 330.40 330.36 330.36 0.0K
10:59 330.34 330.40 330.34 330.40 0.0K
11:00 330.42 330.47 330.42 330.47 0.0K
11:01 330.51 330.55 330.51 330.53 0.0K
11:02 330.57 330.58 330.56 330.56 0.0K
11:03 330.54 330.54 330.44 330.44 0.0K
11:04 330.44 330.44 330.39 330.42 0.0K
11:05 330.38 330.42 330.38 330.42 0.0K
11:06 330.43 330.43 330.37 330.37 0.0K
11:07 330.37 330.37 330.32 330.32 0.0K
11:08 330.35 330.41 330.35 330.41 0.0K
11:09 330.49 330.51 330.49 330.51 0.0K
11:10 330.52 330.52 330.47 330.49 0.0K
11:11 330.49 330.49 330.46 330.46 0.0K
11:12 330.44 330.45 330.41 330.45 0.0K
11:13 330.45 330.45 330.44 330.44 0.0K
11:14 330.43 330.47 330.43 330.45 0.0K
11:15 330.43 330.45 330.43 330.44 0.0K
11:16 330.48 330.49 330.46 330.49 0.0K
11:17 330.47 330.51 330.47 330.49 0.0K
11:18 330.42 330.53 330.42 330.53 0.0K
11:19 330.53 330.53 330.50 330.51 0.0K
11:20 330.51 330.57 330.51 330.57 0.0K
11:21 330.65 330.65 330.60 330.61 0.0K
11:22 330.58 330.58 330.53 330.53 0.0K
11:23 330.53 330.55 330.53 330.53 0.0K
11:24 330.57 330.57 330.55 330.55 0.0K
11:25 330.54 330.61 330.54 330.61 0.0K
11:26 330.63 330.64 330.62 330.62 0.0K
11:27 330.61 330.61 330.57 330.59 0.0K
11:28 330.61 330.66 330.59 330.66 0.0K
11:29 330.66 330.70 330.66 330.70 0.0K
11:30 330.69 330.69 330.61 330.61 0.0K
11:31 330.57 330.62 330.57 330.61 0.0K
11:32 330.58 330.58 330.58 330.58 0.0K
11:33 330.54 330.55 330.54 330.55 0.0K
11:34 330.53 330.54 330.46 330.46 0.0K
11:35 330.43 330.48 330.43 330.44 0.0K
11:36 330.44 330.47 330.44 330.47 0.0K
11:37 330.53 330.53 330.49 330.50 0.0K
11:38 330.51 330.54 330.51 330.54 0.0K
11:39 330.54 330.54 330.48 330.48 0.0K
11:40 330.49 330.49 330.47 330.48 0.0K
11:41 330.48 330.48 330.45 330.45 0.0K
11:42 330.49 330.49 330.43 330.44 0.0K
11:43 330.43 330.49 330.43 330.45 0.0K
11:44 330.46 330.50 330.45 330.50 0.0K
11:45 330.51 330.52 330.51 330.52 0.0K
11:46 330.59 330.64 330.58 330.64 0.0K
11:47 330.64 330.68 330.64 330.68 0.0K
11:48 330.70 330.71 330.69 330.69 0.0K
11:49 330.70 330.70 330.64 330.64 0.0K
11:50 330.63 330.67 330.62 330.67 0.0K
11:51 330.63 330.64 330.61 330.64 0.0K
11:52 330.60 330.61 330.57 330.57 0.0K
11:53 330.58 330.58 330.55 330.57 0.0K
11:54 330.58 330.63 330.58 330.63 0.0K
11:55 330.61 330.61 330.59 330.59 0.0K
11:56 330.57 330.57 330.48 330.48 0.0K
11:57 330.46 330.46 330.36 330.36 0.0K
11:58 330.37 330.37 330.36 330.37 0.0K
11:59 330.37 330.42 330.37 330.41 0.0K
12:00 330.40 330.42 330.40 330.42 0.0K
12:01 330.44 330.47 330.43 330.43 0.0K
12:02 330.41 330.43 330.41 330.43 0.0K
12:03 330.41 330.42 330.41 330.41 0.0K
12:04 330.42 330.42 330.38 330.39 0.0K
12:05 330.39 330.39 330.36 330.37 0.0K
12:06 330.35 330.39 330.35 330.39 0.0K
12:07 330.36 330.36 330.33 330.35 0.0K
12:08 330.37 330.40 330.37 330.40 0.0K
12:09 330.38 330.38 330.37 330.38 0.0K
12:10 330.38 330.45 330.38 330.45 0.0K
12:11 330.46 330.46 330.40 330.40 0.0K
12:12 330.42 330.47 330.42 330.45 0.0K
12:13 330.44 330.44 330.42 330.43 0.0K
12:14 330.48 330.48 330.44 330.44 0.0K
12:15 330.44 330.47 330.44 330.46 0.0K
12:16 330.47 330.51 330.47 330.50 0.0K
12:17 330.49 330.51 330.48 330.48 0.0K
12:18 330.46 330.47 330.44 330.44 0.0K
12:19 330.43 330.43 330.28 330.28 0.0K
12:20 330.28 330.28 330.26 330.28 0.0K
12:21 330.27 330.30 330.27 330.30 0.0K
12:22 330.31 330.31 330.29 330.29 0.0K
12:23 330.27 330.28 330.27 330.28 0.0K
12:24 330.29 330.31 330.29 330.31 0.0K
12:25 330.34 330.38 330.34 330.38 0.0K
12:26 330.40 330.42 330.40 330.42 0.0K
12:27 330.41 330.41 330.39 330.39 0.0K
12:28 330.35 330.41 330.35 330.41 0.0K
12:29 330.42 330.42 330.40 330.41 0.0K
12:30 330.39 330.41 330.39 330.41 0.0K
12:31 330.43 330.48 330.43 330.48 0.0K
12:32 330.49 330.52 330.49 330.52 0.0K
12:33 330.52 330.52 330.48 330.48 0.0K
12:34 330.48 330.48 330.46 330.46 0.0K
12:35 330.46 330.46 330.46 330.46 0.0K
12:36 330.46 330.46 330.44 330.44 0.0K
12:37 330.44 330.45 330.44 330.44 0.0K
12:38 330.46 330.46 330.45 330.45 0.0K
12:39 330.47 330.47 330.43 330.44 0.0K
12:40 330.46 330.52 330.46 330.52 0.0K
12:41 330.51 330.52 330.50 330.51 0.0K
12:42 330.50 330.51 330.49 330.51 0.0K
12:43 330.50 330.50 330.48 330.48 0.0K
12:44 330.46 330.50 330.46 330.50 0.0K
12:45 330.49 330.49 330.45 330.45 0.0K
12:46 330.45 330.45 330.44 330.44 0.0K
12:47 330.47 330.47 330.39 330.39 0.0K
12:48 330.38 330.39 330.37 330.38 0.0K
12:49 330.36 330.36 330.31 330.31 0.0K
12:50 330.31 330.31 330.29 330.29 0.0K
12:51 330.26 330.26 330.26 330.26 0.0K
12:52 330.27 330.30 330.27 330.29 0.0K
12:53 330.31 330.31 330.29 330.30 0.0K
12:54 330.27 330.27 330.22 330.22 0.0K
12:55 330.23 330.28 330.23 330.28 0.0K
12:56 330.27 330.27 330.26 330.26 0.0K
12:57 330.26 330.29 330.26 330.29 0.0K
12:58 330.29 330.30 330.28 330.28 0.0K
12:59 330.29 330.32 330.29 330.30 0.0K
13:00 330.29 330.32 330.29 330.32 0.0K
13:01 330.37 330.37 330.36 330.36 0.0K
13:02 330.37 330.38 330.37 330.38 0.0K
13:03 330.37 330.37 330.35 330.35 0.0K
13:04 330.36 330.41 330.36 330.40 0.0K
13:05 330.41 330.41 330.35 330.35 0.0K
13:06 330.33 330.37 330.33 330.37 0.0K
13:07 330.36 330.40 330.36 330.39 0.0K
13:08 330.40 330.41 330.40 330.40 0.0K
13:09 330.39 330.42 330.39 330.42 0.0K
13:10 330.41 330.52 330.41 330.52 0.0K
13:11 330.53 330.57 330.53 330.57 0.0K
13:12 330.56 330.56 330.54 330.54 0.0K
13:13 330.54 330.54 330.50 330.50 0.0K
13:14 330.51 330.54 330.51 330.51 0.0K
13:15 330.51 330.51 330.48 330.49 0.0K
13:16 330.51 330.57 330.51 330.57 0.0K
13:17 330.58 330.58 330.55 330.55 0.0K
13:18 330.54 330.55 330.53 330.54 0.0K
13:19 330.54 330.54 330.52 330.54 0.0K
13:20 330.55 330.57 330.55 330.56 0.0K
13:21 330.58 330.61 330.58 330.60 0.0K
13:22 330.61 330.61 330.60 330.60 0.0K
13:23 330.60 330.64 330.60 330.64 0.0K
13:24 330.69 330.69 330.62 330.62 0.0K
13:25 330.62 330.64 330.60 330.60 0.0K
13:26 330.59 330.62 330.59 330.61 0.0K
13:27 330.60 330.64 330.60 330.64 0.0K
13:28 330.64 330.64 330.60 330.60 0.0K
13:29 330.60 330.60 330.59 330.59 0.0K
13:30 330.59 330.61 330.59 330.60 0.0K
13:31 330.59 330.64 330.59 330.64 0.0K
13:32 330.64 330.67 330.64 330.66 0.0K
13:33 330.67 330.73 330.67 330.73 0.0K
13:34 330.73 330.73 330.71 330.71 0.0K
13:35 330.68 330.69 330.64 330.69 0.0K
13:36 330.70 330.74 330.70 330.74 0.0K
13:37 330.73 330.73 330.70 330.70 0.0K
13:38 330.71 330.74 330.71 330.74 0.0K
13:39 330.73 330.73 330.70 330.70 0.0K
13:40 330.69 330.70 330.68 330.68 0.0K
13:41 330.66 330.66 330.62 330.62 0.0K
13:42 330.64 330.64 330.63 330.63 0.0K
13:43 330.64 330.64 330.62 330.63 0.0K
13:44 330.64 330.65 330.64 330.64 0.0K
13:45 330.62 330.67 330.62 330.67 0.0K
13:46 330.67 330.67 330.64 330.65 0.0K
13:47 330.64 330.68 330.64 330.68 0.0K
13:48 330.70 330.71 330.70 330.71 0.0K
13:49 330.71 330.71 330.68 330.68 0.0K
13:50 330.64 330.66 330.64 330.65 0.0K
13:51 330.64 330.66 330.62 330.62 0.0K
13:52 330.64 330.71 330.64 330.71 0.0K
13:53 330.72 330.75 330.72 330.75 0.0K
13:54 330.72 330.72 330.68 330.68 0.0K
13:55 330.67 330.67 330.65 330.65 0.0K
13:56 330.65 330.67 330.65 330.67 0.0K
13:57 330.67 330.67 330.65 330.65 0.0K
13:58 330.62 330.62 330.61 330.61 0.0K
13:59 330.61 330.61 330.59 330.59 0.0K
14:00 330.62 330.67 330.62 330.67 0.0K
14:01 330.67 330.68 330.67 330.68 0.0K
14:02 330.66 330.71 330.66 330.71 0.0K
14:03 330.68 330.72 330.68 330.72 0.0K
14:04 330.74 330.74 330.74 330.74 0.0K
14:05 330.72 330.73 330.71 330.71 0.0K
14:06 330.71 330.77 330.71 330.77 0.0K
14:07 330.73 330.76 330.73 330.75 0.0K
14:08 330.75 330.75 330.75 330.75 0.0K
14:09 330.75 330.80 330.75 330.80 0.0K
14:10 330.81 330.82 330.79 330.79 0.0K
14:11 330.79 330.84 330.76 330.84 0.0K
14:12 330.85 330.90 330.84 330.84 0.0K
14:13 330.84 330.84 330.81 330.82 0.0K
14:14 330.80 330.83 330.80 330.83 0.0K
14:15 330.85 330.88 330.84 330.88 0.0K
14:16 330.88 330.90 330.88 330.89 0.0K
14:17 330.92 330.92 330.89 330.90 0.0K
14:18 330.90 330.96 330.90 330.96 0.0K
14:19 330.95 330.95 330.90 330.91 0.0K
14:20 330.93 330.93 330.89 330.89 0.0K
14:21 330.90 330.95 330.90 330.95 0.0K
14:22 330.94 330.94 330.91 330.91 0.0K
14:23 330.95 330.97 330.95 330.95 0.0K
14:24 330.95 330.95 330.91 330.93 0.0K
14:25 330.93 330.93 330.88 330.88 0.0K
14:26 330.88 330.89 330.85 330.85 0.0K
14:27 330.84 330.86 330.83 330.86 0.0K
14:28 330.89 330.89 330.88 330.89 0.0K
14:29 330.89 330.89 330.86 330.86 0.0K
14:30 330.86 330.88 330.86 330.88 0.0K
14:31 330.88 330.88 330.82 330.82 0.0K
14:32 330.82 330.82 330.82 330.82 0.0K
14:33 330.81 330.81 330.79 330.79 0.0K
14:34 330.78 330.78 330.77 330.78 0.0K
14:35 330.74 330.75 330.72 330.72 0.0K
14:36 330.71 330.74 330.71 330.74 0.0K
14:37 330.74 330.74 330.73 330.74 0.0K
14:38 330.75 330.75 330.73 330.73 0.0K
14:39 330.72 330.73 330.72 330.73 0.0K
14:40 330.70 330.70 330.69 330.69 0.0K
14:41 330.68 330.72 330.68 330.72 0.0K
14:42 330.71 330.71 330.68 330.68 0.0K
14:43 330.67 330.67 330.65 330.65 0.0K
14:44 330.65 330.65 330.61 330.61 0.0K
14:45 330.61 330.65 330.61 330.65 0.0K
14:46 330.65 330.65 330.64 330.64 0.0K
14:47 330.65 330.71 330.65 330.71 0.0K
14:48 330.72 330.73 330.71 330.73 0.0K
14:49 330.75 330.75 330.74 330.74 0.0K
14:50 330.74 330.75 330.73 330.75 0.0K
14:51 330.74 330.75 330.74 330.74 0.0K
14:52 330.73 330.74 330.73 330.74 0.0K
14:53 330.74 330.74 330.72 330.72 0.0K
14:54 330.72 330.73 330.70 330.70 0.0K
14:55 330.70 330.73 330.69 330.73 0.0K
14:56 330.75 330.75 330.74 330.74 0.0K
14:57 330.74 330.74 330.73 330.74 0.0K
14:58 330.75 330.76 330.74 330.76 0.0K
14:59 330.73 330.73 330.71 330.71 0.0K
15:00 330.70 330.70 330.64 330.64 0.0K
15:01 330.66 330.66 330.63 330.63 0.0K
15:02 330.62 330.62 330.61 330.61 0.0K
15:03 330.63 330.65 330.63 330.65 0.0K
15:04 330.66 330.66 330.62 330.65 0.0K
15:05 330.63 330.65 330.63 330.64 0.0K
15:06 330.62 330.63 330.60 330.63 0.0K
15:07 330.64 330.65 330.63 330.63 0.0K
15:08 330.63 330.63 330.59 330.59 0.0K
15:09 330.58 330.58 330.54 330.54 0.0K
15:10 330.54 330.54 330.52 330.52 0.0K
15:11 330.50 330.52 330.50 330.51 0.0K
15:12 330.51 330.51 330.49 330.50 0.0K
15:13 330.50 330.50 330.44 330.44 0.0K
15:14 330.43 330.43 330.41 330.42 0.0K
15:15 330.41 330.43 330.40 330.43 0.0K
15:16 330.43 330.44 330.41 330.41 0.0K
15:17 330.39 330.39 330.30 330.30 0.0K
15:18 330.31 330.31 330.28 330.28 0.0K
15:19 330.28 330.28 330.25 330.25 0.0K
15:20 330.24 330.25 330.24 330.24 0.0K
15:21 330.26 330.27 330.26 330.26 0.0K
15:22 330.25 330.27 330.25 330.27 0.0K
15:23 330.28 330.31 330.28 330.31 0.0K
15:24 330.29 330.31 330.29 330.30 0.0K
15:25 330.31 330.34 330.31 330.34 0.0K
15:26 330.33 330.33 330.33 330.33 0.0K
15:27 330.31 330.31 330.29 330.29 0.0K
15:28 330.28 330.28 330.24 330.27 0.0K
15:29 330.27 330.28 330.26 330.26 0.0K
15:30 330.25 330.25 330.20 330.20 0.0K
15:31 330.19 330.19 330.17 330.19 0.0K
15:32 330.18 330.21 330.18 330.20 0.0K
15:33 330.18 330.21 330.18 330.21 0.0K
15:34 330.19 330.22 330.19 330.22 0.0K
15:35 330.21 330.21 330.19 330.19 0.0K
15:36 330.16 330.20 330.16 330.20 0.0K
15:37 330.20 330.20 330.15 330.15 0.0K
15:38 330.14 330.15 330.13 330.13 0.0K
15:39 330.14 330.14 330.10 330.10 0.0K
15:40 330.12 330.12 330.09 330.09 0.0K
15:41 330.08 330.09 330.07 330.09 0.0K
15:42 330.12 330.12 330.06 330.06 0.0K
15:43 330.07 330.12 330.07 330.12 0.0K
15:44 330.14 330.17 330.13 330.17 0.0K
15:45 330.16 330.17 330.12 330.17 0.0K
15:46 330.18 330.23 330.18 330.23 0.0K
15:47 330.25 330.25 330.22 330.23 0.0K
15:48 330.24 330.25 330.21 330.21 0.0K
15:49 330.19 330.20 330.19 330.19 0.0K
15:50 330.20 330.20 330.20 330.20 0.0K
15:51 330.21 330.21 330.17 330.19 0.0K
15:52 330.20 330.24 330.20 330.23 0.0K
15:53 330.24 330.24 330.23 330.23 0.0K
15:54 330.22 330.24 330.22 330.24 0.0K
15:55 330.28 330.37 330.28 330.36 0.0K
15:56 330.34 330.34 330.28 330.29 0.0K
15:57 330.30 330.30 330.27 330.27 0.0K
15:58 330.28 330.28 330.25 330.27 0.0K
15:59 330.24 330.25 330.23 330.23 0.0K
16:00 330.24 330.24 330.24 330.24 0.0K
16:01 330.24 330.24 330.24 330.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available