Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
🏛️
canada
→
492.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
479.41
2025-09-10
Historical Low
235.91
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2020-08-24
Fall Proportion
43.0%
Total1266Trading Days
Daily Change Extremes
Max Daily Gain
+5.34%
2025-04-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.70%
2020-11
Max Monthly Loss
-8.39%
2022-06
Related Stocks
S&P/TSX Composite High Dividend
GSPTXEI
162.3900
S&P/TSX 60 Capped
SPTSECP
1957.8500
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
406.5700
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9710.6600
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Venture I.T (Sector)
GSPJX45
81.8700
S&PTSX Composite High Beta
GSPTXHB
55.0200
S&P/TSX Capped Financial
SPTTFS
572.3000
SP/TSX Global Base Metals CAD
TRGSPTXBM
360.6800
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500