302.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2882.0100
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
437.4200
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1572.9700
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
492.3800
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500