S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
231.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.60 197.60 197.41 197.41 4,928.0K
09:31 197.30 197.49 197.30 197.49 703.8K
09:32 197.46 197.59 197.46 197.59 483.1K
09:33 197.59 197.59 197.52 197.58 497.7K
09:34 197.59 197.62 197.59 197.60 392.9K
09:35 197.57 197.57 197.52 197.52 714.8K
09:36 197.53 197.59 197.53 197.59 648.9K
09:37 197.59 197.67 197.59 197.67 430.3K
09:38 197.70 197.84 197.70 197.79 625.5K
09:39 197.76 197.77 197.67 197.67 535.2K
09:40 197.69 197.78 197.69 197.78 307.8K
09:41 197.84 197.84 197.76 197.76 348.6K
09:42 197.72 197.72 197.71 197.72 652.2K
09:43 197.76 197.85 197.75 197.85 543.6K
09:44 197.86 197.92 197.86 197.88 346.4K
09:45 197.91 198.06 197.91 198.06 548.2K
09:46 198.07 198.14 198.07 198.14 427.2K
09:47 198.14 198.18 198.14 198.17 484.7K
09:48 198.22 198.23 198.19 198.21 545.1K
09:49 198.27 198.27 198.24 198.24 592.7K
09:50 198.24 198.26 198.24 198.25 607.0K
09:51 198.29 198.32 198.26 198.26 521.1K
09:52 198.29 198.32 198.29 198.32 340.2K
09:53 198.36 198.36 198.23 198.23 525.8K
09:54 198.28 198.28 198.20 198.20 426.4K
09:55 198.23 198.32 198.23 198.32 353.6K
09:56 198.29 198.29 198.24 198.27 301.1K
09:57 198.32 198.32 198.20 198.20 646.6K
09:58 198.23 198.32 198.23 198.31 362.1K
09:59 198.33 198.33 198.29 198.29 334.9K
10:00 198.29 198.30 198.29 198.30 473.1K
10:01 198.31 198.33 198.24 198.24 707.1K
10:02 198.31 198.33 198.30 198.33 331.0K
10:03 198.31 198.31 198.28 198.30 276.4K
10:04 198.29 198.34 198.29 198.34 343.7K
10:05 198.32 198.38 198.32 198.38 363.3K
10:06 198.42 198.42 198.37 198.40 354.6K
10:07 198.42 198.42 198.38 198.41 447.8K
10:08 198.45 198.46 198.45 198.46 615.6K
10:09 198.49 198.49 198.47 198.47 351.2K
10:10 198.46 198.48 198.45 198.45 444.2K
10:11 198.45 198.45 198.37 198.37 255.5K
10:12 198.33 198.33 198.26 198.26 330.2K
10:13 198.24 198.24 198.19 198.19 492.5K
10:14 198.21 198.22 198.20 198.20 382.2K
10:15 198.19 198.21 198.19 198.21 324.9K
10:16 198.21 198.21 198.16 198.16 335.6K
10:17 198.14 198.17 198.14 198.16 728.1K
10:18 198.17 198.22 198.17 198.22 501.5K
10:19 198.20 198.24 198.20 198.23 336.2K
10:20 198.23 198.23 198.19 198.22 331.7K
10:21 198.21 198.21 198.17 198.19 459.9K
10:22 198.17 198.18 198.15 198.18 354.3K
10:23 198.19 198.21 198.18 198.18 344.0K
10:24 198.19 198.23 198.19 198.21 352.5K
10:25 198.21 198.25 198.21 198.25 222.9K
10:26 198.23 198.23 198.19 198.19 387.3K
10:27 198.20 198.24 198.20 198.24 348.3K
10:28 198.23 198.23 198.22 198.22 288.5K
10:29 198.23 198.26 198.23 198.26 464.5K
10:30 198.26 198.26 198.21 198.21 654.1K
10:31 198.24 198.26 198.23 198.23 360.5K
10:32 198.24 198.24 198.21 198.21 363.1K
10:33 198.21 198.21 198.18 198.19 270.4K
10:34 198.21 198.21 198.18 198.18 199.4K
10:35 198.15 198.15 198.10 198.11 328.7K
10:36 198.13 198.15 198.09 198.09 231.4K
10:37 198.09 198.12 198.09 198.12 265.4K
10:38 198.12 198.16 198.12 198.16 410.3K
10:39 198.18 198.20 198.17 198.20 256.2K
10:40 198.21 198.24 198.21 198.24 247.1K
10:41 198.27 198.30 198.27 198.30 315.1K
10:42 198.33 198.35 198.33 198.35 369.4K
10:43 198.34 198.34 198.21 198.21 287.8K
10:44 198.25 198.28 198.25 198.28 156.5K
10:45 198.26 198.28 198.25 198.25 535.2K
10:46 198.23 198.23 198.22 198.23 238.0K
10:47 198.26 198.27 198.24 198.24 284.2K
10:48 198.27 198.34 198.27 198.33 352.6K
10:49 198.32 198.32 198.28 198.28 213.1K
10:50 198.29 198.29 198.24 198.24 168.5K
10:51 198.23 198.26 198.23 198.26 409.7K
10:52 198.27 198.27 198.22 198.22 229.6K
10:53 198.21 198.25 198.20 198.25 204.1K
10:54 198.29 198.32 198.29 198.32 243.9K
10:55 198.31 198.33 198.31 198.31 156.7K
10:56 198.34 198.36 198.34 198.36 280.3K
10:57 198.36 198.37 198.35 198.35 239.1K
10:58 198.33 198.35 198.31 198.33 276.3K
10:59 198.34 198.39 198.34 198.39 363.7K
11:00 198.36 198.36 198.28 198.28 317.9K
11:01 198.31 198.34 198.31 198.34 311.1K
11:02 198.35 198.37 198.35 198.36 140.0K
11:03 198.34 198.35 198.34 198.34 255.0K
11:04 198.38 198.45 198.38 198.45 287.5K
11:05 198.43 198.46 198.43 198.46 170.8K
11:06 198.47 198.51 198.46 198.51 206.0K
11:07 198.50 198.50 198.46 198.46 247.9K
11:08 198.44 198.44 198.43 198.44 227.2K
11:09 198.45 198.47 198.45 198.47 192.6K
11:10 198.48 198.53 198.48 198.52 204.4K
11:11 198.50 198.51 198.50 198.50 174.6K
11:12 198.53 198.54 198.52 198.54 209.2K
11:13 198.55 198.60 198.55 198.58 192.7K
11:14 198.59 198.60 198.59 198.60 171.7K
11:15 198.61 198.62 198.60 198.62 232.2K
11:16 198.61 198.61 198.55 198.55 226.1K
11:17 198.58 198.59 198.57 198.58 171.8K
11:18 198.58 198.62 198.58 198.62 186.3K
11:19 198.61 198.65 198.61 198.65 262.9K
11:20 198.66 198.66 198.62 198.62 251.9K
11:21 198.64 198.64 198.61 198.61 206.4K
11:22 198.63 198.63 198.59 198.59 205.3K
11:23 198.61 198.63 198.61 198.63 136.6K
11:24 198.63 198.63 198.59 198.60 210.3K
11:25 198.60 198.63 198.60 198.63 192.2K
11:26 198.62 198.63 198.62 198.62 199.9K
11:27 198.63 198.63 198.55 198.58 310.5K
11:28 198.59 198.59 198.56 198.56 182.1K
11:29 198.54 198.61 198.54 198.61 234.9K
11:30 198.60 198.61 198.60 198.61 197.5K
11:31 198.63 198.66 198.63 198.64 247.0K
11:32 198.64 198.66 198.64 198.65 125.1K
11:33 198.65 198.65 198.61 198.61 166.9K
11:34 198.65 198.65 198.63 198.63 309.7K
11:35 198.63 198.66 198.63 198.65 191.5K
11:36 198.67 198.67 198.64 198.66 251.2K
11:37 198.65 198.65 198.62 198.62 257.2K
11:38 198.60 198.63 198.60 198.63 158.9K
11:39 198.63 198.65 198.63 198.65 179.8K
11:40 198.64 198.64 198.63 198.63 306.9K
11:41 198.61 198.61 198.58 198.58 146.1K
11:42 198.57 198.57 198.56 198.57 265.8K
11:43 198.58 198.61 198.58 198.60 216.8K
11:44 198.61 198.62 198.58 198.58 218.0K
11:45 198.56 198.57 198.56 198.57 166.7K
11:46 198.58 198.58 198.54 198.54 178.8K
11:47 198.54 198.55 198.54 198.55 155.2K
11:48 198.54 198.54 198.54 198.54 172.3K
11:49 198.54 198.54 198.52 198.52 192.2K
11:50 198.51 198.51 198.50 198.50 142.0K
11:51 198.49 198.52 198.49 198.52 201.2K
11:52 198.53 198.53 198.52 198.52 168.9K
11:53 198.52 198.56 198.52 198.56 277.0K
11:54 198.56 198.56 198.53 198.53 164.7K
11:55 198.54 198.56 198.54 198.56 153.6K
11:56 198.53 198.54 198.53 198.54 168.3K
11:57 198.54 198.54 198.53 198.53 216.3K
11:58 198.52 198.53 198.51 198.52 200.1K
11:59 198.50 198.50 198.45 198.45 241.4K
12:00 198.45 198.46 198.44 198.46 256.3K
12:01 198.46 198.46 198.45 198.45 132.6K
12:02 198.46 198.46 198.42 198.42 217.3K
12:03 198.41 198.42 198.39 198.39 147.6K
12:04 198.38 198.41 198.38 198.41 159.2K
12:05 198.41 198.45 198.41 198.45 148.5K
12:06 198.45 198.45 198.43 198.43 268.4K
12:07 198.43 198.44 198.43 198.44 167.0K
12:08 198.44 198.45 198.44 198.45 131.4K
12:09 198.47 198.48 198.47 198.47 255.4K
12:10 198.47 198.47 198.46 198.47 158.0K
12:11 198.47 198.47 198.46 198.46 189.2K
12:12 198.46 198.48 198.46 198.48 200.3K
12:13 198.48 198.48 198.47 198.47 190.5K
12:14 198.48 198.48 198.45 198.45 179.9K
12:15 198.46 198.48 198.46 198.48 146.8K
12:16 198.47 198.47 198.42 198.42 214.3K
12:17 198.41 198.41 198.36 198.36 285.8K
12:18 198.36 198.36 198.29 198.29 230.9K
12:19 198.27 198.28 198.25 198.25 216.2K
12:20 198.24 198.24 198.23 198.24 332.1K
12:21 198.25 198.25 198.23 198.23 244.5K
12:22 198.24 198.29 198.24 198.29 150.0K
12:23 198.30 198.31 198.29 198.29 206.3K
12:24 198.29 198.29 198.28 198.29 138.2K
12:25 198.30 198.32 198.30 198.32 190.0K
12:26 198.32 198.34 198.32 198.34 150.6K
12:27 198.34 198.34 198.32 198.32 528.2K
12:28 198.32 198.36 198.32 198.36 500.7K
12:29 198.37 198.37 198.35 198.35 217.0K
12:30 198.34 198.34 198.33 198.33 269.9K
12:31 198.33 198.33 198.32 198.32 275.5K
12:32 198.31 198.34 198.31 198.34 136.3K
12:33 198.34 198.34 198.34 198.34 125.3K
12:34 198.33 198.35 198.33 198.35 135.0K
12:35 198.36 198.38 198.36 198.38 170.2K
12:36 198.39 198.39 198.35 198.35 283.9K
12:37 198.35 198.35 198.32 198.32 156.8K
12:38 198.32 198.32 198.31 198.32 142.9K
12:39 198.33 198.33 198.31 198.31 145.9K
12:40 198.30 198.30 198.27 198.27 163.4K
12:41 198.28 198.28 198.28 198.28 142.7K
12:42 198.28 198.30 198.28 198.28 199.4K
12:43 198.25 198.28 198.25 198.28 178.4K
12:44 198.28 198.28 198.24 198.24 248.0K
12:45 198.23 198.27 198.22 198.27 201.2K
12:46 198.26 198.29 198.26 198.29 179.4K
12:47 198.28 198.30 198.28 198.29 123.5K
12:48 198.29 198.29 198.26 198.26 117.9K
12:49 198.27 198.27 198.23 198.23 298.8K
12:50 198.24 198.25 198.24 198.25 106.9K
12:51 198.26 198.28 198.26 198.28 132.1K
12:52 198.28 198.28 198.27 198.27 148.8K
12:53 198.27 198.29 198.27 198.29 273.5K
12:54 198.30 198.30 198.27 198.27 133.8K
12:55 198.26 198.26 198.24 198.25 117.7K
12:56 198.25 198.27 198.25 198.27 154.7K
12:57 198.26 198.27 198.25 198.27 216.7K
12:58 198.27 198.27 198.24 198.24 201.3K
12:59 198.24 198.24 198.23 198.23 178.0K
13:00 198.22 198.22 198.18 198.18 305.2K
13:01 198.17 198.18 198.15 198.15 169.5K
13:02 198.14 198.14 198.14 198.14 130.1K
13:03 198.15 198.15 198.11 198.11 121.3K
13:04 198.14 198.17 198.14 198.16 153.3K
13:05 198.16 198.16 198.13 198.13 118.3K
13:06 198.12 198.12 198.10 198.10 194.9K
13:07 198.14 198.14 198.12 198.14 183.3K
13:08 198.15 198.15 198.14 198.15 136.4K
13:09 198.16 198.16 198.14 198.15 137.2K
13:10 198.14 198.14 198.13 198.13 143.7K
13:11 198.13 198.13 198.12 198.12 206.4K
13:12 198.10 198.10 198.10 198.10 100.4K
13:13 198.10 198.12 198.10 198.12 150.7K
13:14 198.13 198.13 198.11 198.12 180.5K
13:15 198.11 198.11 198.07 198.08 164.8K
13:16 198.08 198.08 198.06 198.06 152.7K
13:17 198.06 198.07 198.06 198.06 127.4K
13:18 198.05 198.08 198.05 198.08 158.0K
13:19 198.08 198.08 198.07 198.08 142.8K
13:20 198.07 198.07 198.04 198.04 151.7K
13:21 198.04 198.06 198.04 198.05 146.6K
13:22 198.05 198.06 198.05 198.06 122.0K
13:23 198.05 198.06 198.05 198.06 103.4K
13:24 198.06 198.08 198.06 198.08 155.4K
13:25 198.08 198.09 198.08 198.09 144.4K
13:26 198.09 198.10 198.09 198.10 187.3K
13:27 198.09 198.09 198.08 198.09 173.2K
13:28 198.09 198.09 198.08 198.08 202.5K
13:29 198.09 198.10 198.09 198.10 187.0K
13:30 198.11 198.11 198.11 198.11 119.6K
13:31 198.10 198.10 198.10 198.10 119.4K
13:32 198.10 198.10 198.09 198.09 180.9K
13:33 198.10 198.10 198.09 198.10 131.2K
13:34 198.10 198.11 198.10 198.10 160.0K
13:35 198.10 198.10 198.10 198.10 152.7K
13:36 198.09 198.09 198.07 198.07 201.6K
13:37 198.04 198.04 197.99 198.01 276.4K
13:38 198.01 198.02 198.01 198.02 186.8K
13:39 198.02 198.02 198.01 198.01 255.6K
13:40 198.02 198.03 198.02 198.03 139.1K
13:41 198.04 198.04 198.03 198.03 127.2K
13:42 198.01 198.02 198.01 198.02 126.3K
13:43 198.01 198.01 198.00 198.00 107.0K
13:44 198.02 198.02 198.02 198.02 115.6K
13:45 198.02 198.02 198.01 198.02 147.9K
13:46 198.03 198.03 198.03 198.03 129.3K
13:47 198.01 198.02 198.01 198.02 178.4K
13:48 198.02 198.02 198.01 198.01 128.8K
13:49 198.01 198.01 197.99 197.99 167.8K
13:50 197.99 197.99 197.98 197.98 150.3K
13:51 197.98 198.03 197.98 198.03 161.7K
13:52 198.03 198.03 198.00 198.00 147.9K
13:53 197.99 197.99 197.98 197.99 212.5K
13:54 197.99 198.00 197.99 198.00 101.8K
13:55 198.00 198.02 198.00 198.02 157.1K
13:56 198.03 198.06 198.03 198.06 158.9K
13:57 198.06 198.11 198.06 198.11 172.7K
13:58 198.12 198.14 198.12 198.14 120.9K
13:59 198.14 198.14 198.14 198.14 159.3K
14:00 198.15 198.16 198.15 198.16 167.8K
14:01 198.14 198.14 198.12 198.12 148.7K
14:02 198.12 198.12 198.10 198.11 125.4K
14:03 198.10 198.10 198.09 198.09 132.5K
14:04 198.08 198.11 198.08 198.11 127.0K
14:05 198.12 198.12 198.10 198.10 129.9K
14:06 198.10 198.11 198.10 198.11 137.7K
14:07 198.10 198.11 198.10 198.11 122.6K
14:08 198.10 198.10 198.10 198.10 186.4K
14:09 198.12 198.13 198.12 198.13 158.2K
14:10 198.13 198.14 198.13 198.14 167.2K
14:11 198.14 198.15 198.14 198.15 148.5K
14:12 198.15 198.19 198.15 198.19 195.4K
14:13 198.19 198.19 198.19 198.19 162.1K
14:14 198.19 198.19 198.19 198.19 137.6K
14:15 198.19 198.22 198.19 198.22 193.2K
14:16 198.22 198.22 198.20 198.20 184.6K
14:17 198.20 198.23 198.20 198.23 224.6K
14:18 198.24 198.24 198.22 198.22 116.3K
14:19 198.22 198.22 198.21 198.21 168.3K
14:20 198.23 198.23 198.21 198.21 229.6K
14:21 198.21 198.21 198.20 198.21 187.9K
14:22 198.20 198.20 198.18 198.18 135.4K
14:23 198.19 198.20 198.19 198.20 223.3K
14:24 198.20 198.24 198.20 198.24 204.9K
14:25 198.25 198.27 198.25 198.27 219.5K
14:26 198.28 198.29 198.27 198.27 179.6K
14:27 198.27 198.27 198.25 198.25 160.7K
14:28 198.25 198.26 198.25 198.26 176.6K
14:29 198.27 198.27 198.27 198.27 244.3K
14:30 198.27 198.29 198.26 198.29 174.6K
14:31 198.29 198.34 198.29 198.34 142.6K
14:32 198.34 198.34 198.33 198.34 170.3K
14:33 198.32 198.34 198.32 198.32 276.7K
14:34 198.31 198.31 198.30 198.30 180.9K
14:35 198.29 198.29 198.27 198.27 128.4K
14:36 198.26 198.27 198.26 198.27 190.6K
14:37 198.26 198.26 198.23 198.23 126.0K
14:38 198.23 198.24 198.23 198.24 313.1K
14:39 198.25 198.25 198.24 198.25 281.3K
14:40 198.25 198.27 198.25 198.27 127.2K
14:41 198.27 198.28 198.27 198.27 140.6K
14:42 198.27 198.31 198.26 198.31 207.0K
14:43 198.32 198.32 198.31 198.32 199.5K
14:44 198.32 198.33 198.30 198.30 169.2K
14:45 198.30 198.33 198.30 198.33 154.3K
14:46 198.33 198.33 198.32 198.32 121.5K
14:47 198.30 198.31 198.29 198.29 252.5K
14:48 198.28 198.28 198.27 198.27 151.2K
14:49 198.27 198.27 198.27 198.27 152.4K
14:50 198.28 198.28 198.26 198.26 140.4K
14:51 198.26 198.26 198.25 198.25 138.7K
14:52 198.23 198.23 198.21 198.21 161.2K
14:53 198.21 198.22 198.21 198.21 156.0K
14:54 198.20 198.20 198.19 198.20 145.3K
14:55 198.20 198.24 198.20 198.24 206.9K
14:56 198.30 198.33 198.30 198.32 256.7K
14:57 198.32 198.32 198.31 198.32 179.8K
14:58 198.33 198.37 198.33 198.37 250.2K
14:59 198.36 198.36 198.35 198.36 174.3K
15:00 198.35 198.35 198.33 198.33 230.5K
15:01 198.33 198.34 198.33 198.33 134.2K
15:02 198.32 198.33 198.32 198.33 188.7K
15:03 198.32 198.33 198.32 198.33 145.1K
15:04 198.31 198.33 198.31 198.33 210.2K
15:05 198.33 198.33 198.33 198.33 175.4K
15:06 198.33 198.34 198.32 198.33 192.6K
15:07 198.33 198.33 198.32 198.33 203.4K
15:08 198.33 198.33 198.28 198.28 218.7K
15:09 198.27 198.28 198.27 198.27 216.8K
15:10 198.27 198.31 198.27 198.31 154.8K
15:11 198.31 198.31 198.30 198.30 159.9K
15:12 198.30 198.30 198.28 198.28 214.5K
15:13 198.26 198.26 198.26 198.26 226.2K
15:14 198.24 198.26 198.24 198.26 211.9K
15:15 198.26 198.26 198.25 198.25 138.4K
15:16 198.26 198.29 198.26 198.29 201.9K
15:17 198.29 198.29 198.29 198.29 179.8K
15:18 198.29 198.29 198.26 198.26 226.5K
15:19 198.26 198.27 198.26 198.26 211.5K
15:20 198.26 198.27 198.26 198.27 218.0K
15:21 198.27 198.27 198.26 198.27 183.9K
15:22 198.27 198.29 198.27 198.29 175.0K
15:23 198.30 198.30 198.29 198.29 240.3K
15:24 198.30 198.30 198.28 198.28 210.0K
15:25 198.31 198.32 198.30 198.32 238.0K
15:26 198.32 198.34 198.32 198.33 198.6K
15:27 198.32 198.32 198.30 198.30 189.0K
15:28 198.29 198.31 198.29 198.31 185.5K
15:29 198.31 198.32 198.31 198.32 288.6K
15:30 198.32 198.32 198.30 198.30 305.8K
15:31 198.30 198.30 198.28 198.30 456.8K
15:32 198.30 198.30 198.28 198.28 360.8K
15:33 198.26 198.27 198.25 198.25 309.6K
15:34 198.26 198.26 198.25 198.26 334.5K
15:35 198.27 198.28 198.26 198.28 398.7K
15:36 198.28 198.29 198.28 198.29 331.7K
15:37 198.30 198.30 198.25 198.25 389.8K
15:38 198.25 198.25 198.21 198.22 406.2K
15:39 198.25 198.25 198.24 198.25 370.9K
15:40 198.22 198.22 198.21 198.21 342.8K
15:41 198.21 198.24 198.21 198.24 466.4K
15:42 198.23 198.24 198.23 198.24 331.4K
15:43 198.25 198.27 198.25 198.27 578.1K
15:44 198.28 198.31 198.28 198.31 467.4K
15:45 198.30 198.30 198.26 198.27 499.8K
15:46 198.27 198.28 198.27 198.28 407.3K
15:47 198.27 198.27 198.26 198.27 496.4K
15:48 198.29 198.31 198.28 198.31 592.5K
15:49 198.32 198.35 198.32 198.35 508.8K
15:50 198.50 198.54 198.50 198.54 2,195.7K
15:51 198.53 198.55 198.51 198.51 737.8K
15:52 198.51 198.51 198.48 198.48 679.5K
15:53 198.48 198.50 198.48 198.49 815.3K
15:54 198.49 198.49 198.46 198.47 838.8K
15:55 198.46 198.49 198.46 198.49 1,321.6K
15:56 198.48 198.49 198.48 198.48 1,587.4K
15:57 198.47 198.48 198.46 198.46 1,126.8K
15:58 198.44 198.44 198.40 198.40 1,660.7K
15:59 198.42 198.45 198.42 198.44 2,567.2K
16:00 198.46 198.46 198.46 198.46 77,243.4K
16:01 198.46 198.46 198.46 198.46 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available