S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.41 199.71 199.41 199.57 7,577.2K
09:31 199.49 199.49 199.35 199.42 635.0K
09:32 199.44 199.44 199.13 199.13 682.9K
09:33 198.95 198.95 198.88 198.95 545.4K
09:34 198.96 198.97 198.93 198.93 365.5K
09:35 198.86 198.86 198.66 198.66 476.7K
09:36 198.69 198.76 198.65 198.76 394.2K
09:37 198.78 198.78 198.70 198.70 452.1K
09:38 198.67 198.71 198.67 198.71 414.7K
09:39 198.66 198.77 198.66 198.77 303.9K
09:40 198.74 198.80 198.74 198.78 439.9K
09:41 198.78 198.78 198.72 198.78 282.1K
09:42 198.83 198.87 198.83 198.87 297.1K
09:43 198.94 198.98 198.94 198.96 345.1K
09:44 198.98 199.06 198.98 199.06 294.8K
09:45 199.08 199.21 199.08 199.20 411.3K
09:46 199.20 199.27 199.19 199.27 300.9K
09:47 199.26 199.26 199.21 199.22 325.4K
09:48 199.29 199.29 199.28 199.28 512.2K
09:49 199.25 199.27 199.25 199.25 242.1K
09:50 199.29 199.35 199.29 199.35 321.6K
09:51 199.37 199.37 199.34 199.35 296.6K
09:52 199.35 199.35 199.33 199.33 190.6K
09:53 199.32 199.35 199.32 199.34 389.5K
09:54 199.31 199.31 199.29 199.31 266.5K
09:55 199.30 199.31 199.28 199.31 254.0K
09:56 199.30 199.30 199.28 199.29 169.2K
09:57 199.33 199.36 199.33 199.36 338.2K
09:58 199.39 199.45 199.39 199.45 194.4K
09:59 199.44 199.44 199.42 199.43 188.9K
10:00 199.24 199.24 198.94 199.01 1,005.5K
10:01 198.98 199.05 198.97 199.05 311.1K
10:02 199.10 199.10 199.06 199.06 317.5K
10:03 199.07 199.13 199.07 199.09 282.1K
10:04 199.08 199.08 199.00 199.00 226.9K
10:05 198.99 198.99 198.86 198.86 381.1K
10:06 198.91 199.07 198.91 199.07 464.4K
10:07 199.08 199.08 198.99 199.00 348.1K
10:08 199.04 199.11 199.04 199.11 261.9K
10:09 199.08 199.11 199.08 199.11 417.3K
10:10 199.12 199.16 199.11 199.11 287.0K
10:11 199.08 199.11 199.08 199.08 280.2K
10:12 199.10 199.14 199.07 199.07 322.8K
10:13 199.10 199.12 199.10 199.11 338.9K
10:14 199.10 199.15 199.10 199.15 317.1K
10:15 199.09 199.15 199.09 199.13 392.0K
10:16 199.12 199.12 199.01 199.01 270.4K
10:17 199.01 199.01 198.98 198.98 297.0K
10:18 199.02 199.06 199.02 199.06 318.3K
10:19 199.10 199.14 199.10 199.14 399.8K
10:20 199.16 199.19 199.12 199.12 247.1K
10:21 199.10 199.16 199.10 199.16 186.7K
10:22 199.18 199.27 199.18 199.26 362.3K
10:23 199.26 199.27 199.25 199.27 197.0K
10:24 199.29 199.34 199.29 199.34 170.9K
10:25 199.33 199.33 199.29 199.29 179.7K
10:26 199.27 199.30 199.27 199.30 211.8K
10:27 199.28 199.31 199.28 199.29 206.5K
10:28 199.27 199.31 199.27 199.31 140.3K
10:29 199.32 199.33 199.22 199.22 223.4K
10:30 199.19 199.26 199.19 199.26 231.7K
10:31 199.26 199.26 199.24 199.24 172.8K
10:32 199.23 199.23 199.21 199.21 295.9K
10:33 199.22 199.26 199.22 199.24 230.2K
10:34 199.26 199.26 199.25 199.25 223.1K
10:35 199.26 199.28 199.26 199.28 205.9K
10:36 199.28 199.28 199.25 199.27 305.5K
10:37 199.28 199.31 199.28 199.31 199.5K
10:38 199.33 199.33 199.30 199.32 418.6K
10:39 199.28 199.28 199.25 199.25 258.1K
10:40 199.25 199.26 199.25 199.26 186.2K
10:41 199.26 199.28 199.25 199.25 160.5K
10:42 199.25 199.28 199.25 199.27 299.8K
10:43 199.26 199.26 199.23 199.23 236.9K
10:44 199.25 199.26 199.25 199.26 184.8K
10:45 199.26 199.27 199.26 199.26 183.9K
10:46 199.23 199.28 199.23 199.28 235.8K
10:47 199.28 199.28 199.26 199.27 166.4K
10:48 199.30 199.32 199.28 199.28 202.8K
10:49 199.29 199.29 199.20 199.21 235.6K
10:50 199.22 199.23 199.22 199.23 206.4K
10:51 199.24 199.24 199.22 199.22 216.9K
10:52 199.22 199.25 199.22 199.25 247.8K
10:53 199.25 199.25 198.98 198.98 653.8K
10:54 198.91 198.91 198.80 198.80 495.7K
10:55 198.78 198.91 198.78 198.91 371.1K
10:56 198.88 198.92 198.83 198.92 195.0K
10:57 198.85 198.85 198.81 198.81 219.0K
10:58 198.79 198.83 198.79 198.80 273.7K
10:59 198.78 198.88 198.78 198.88 524.3K
11:00 198.90 198.90 198.78 198.78 343.7K
11:01 198.78 198.78 198.72 198.72 250.2K
11:02 198.68 198.68 198.66 198.68 268.6K
11:03 198.65 198.65 198.60 198.61 291.6K
11:04 198.70 198.75 198.70 198.75 181.0K
11:05 198.78 198.79 198.76 198.79 193.9K
11:06 198.78 198.88 198.78 198.88 165.6K
11:07 198.89 198.95 198.89 198.95 203.8K
11:08 198.95 199.00 198.95 199.00 263.5K
11:09 199.02 199.05 199.02 199.04 180.2K
11:10 199.02 199.02 198.88 198.88 291.9K
11:11 198.90 198.90 198.90 198.90 98.6K
11:12 198.92 198.92 198.90 198.90 141.6K
11:13 198.90 198.90 198.82 198.82 201.6K
11:14 198.82 198.82 198.75 198.75 147.5K
11:15 198.76 198.76 198.72 198.72 194.4K
11:16 198.69 198.73 198.69 198.73 166.4K
11:17 198.72 198.76 198.72 198.76 153.9K
11:18 198.79 198.87 198.79 198.85 217.1K
11:19 198.84 198.96 198.84 198.96 280.7K
11:20 198.89 199.00 198.89 199.00 197.3K
11:21 198.99 198.99 198.92 198.92 153.4K
11:22 198.92 198.92 198.87 198.89 185.6K
11:23 198.84 198.85 198.83 198.85 194.3K
11:24 198.85 198.85 198.77 198.77 271.6K
11:25 198.73 198.74 198.73 198.74 212.7K
11:26 198.70 198.70 198.64 198.64 204.4K
11:27 198.63 198.68 198.61 198.67 163.7K
11:28 198.64 198.69 198.63 198.69 127.3K
11:29 198.65 198.65 198.65 198.65 117.1K
11:30 198.65 198.79 198.65 198.79 148.5K
11:31 198.77 198.80 198.77 198.79 185.0K
11:32 198.79 198.82 198.79 198.82 114.1K
11:33 198.81 198.81 198.78 198.81 142.8K
11:34 198.78 198.84 198.78 198.84 210.2K
11:35 198.82 198.82 198.74 198.74 209.8K
11:36 198.72 198.75 198.72 198.75 135.3K
11:37 198.76 198.76 198.76 198.76 89.3K
11:38 198.78 198.78 198.78 198.78 138.4K
11:39 198.76 198.76 198.76 198.76 90.3K
11:40 198.75 198.77 198.75 198.77 178.4K
11:41 198.79 198.80 198.79 198.80 165.0K
11:42 198.78 198.78 198.72 198.72 291.4K
11:43 198.73 198.73 198.70 198.72 202.0K
11:44 198.75 198.79 198.75 198.79 150.9K
11:45 198.76 198.76 198.75 198.76 85.5K
11:46 198.75 198.75 198.74 198.74 195.2K
11:47 198.72 198.72 198.70 198.70 150.7K
11:48 198.71 198.72 198.70 198.72 163.0K
11:49 198.70 198.72 198.70 198.72 145.9K
11:50 198.73 198.77 198.73 198.77 223.3K
11:51 198.78 198.78 198.75 198.75 127.3K
11:52 198.74 198.74 198.70 198.70 121.3K
11:53 198.70 198.71 198.69 198.71 148.6K
11:54 198.70 198.70 198.65 198.65 170.0K
11:55 198.66 198.66 198.65 198.65 143.2K
11:56 198.65 198.70 198.65 198.70 156.9K
11:57 198.69 198.70 198.69 198.70 164.7K
11:58 198.70 198.70 198.66 198.66 287.1K
11:59 198.66 198.67 198.61 198.61 137.4K
12:00 198.57 198.57 198.53 198.55 217.0K
12:01 198.55 198.57 198.55 198.57 165.1K
12:02 198.56 198.57 198.56 198.56 133.0K
12:03 198.56 198.58 198.56 198.58 165.1K
12:04 198.58 198.63 198.58 198.63 129.9K
12:05 198.63 198.63 198.58 198.58 144.8K
12:06 198.64 198.65 198.63 198.64 131.5K
12:07 198.65 198.75 198.65 198.75 248.4K
12:08 198.73 198.74 198.73 198.73 135.6K
12:09 198.75 198.76 198.74 198.74 164.0K
12:10 198.74 198.74 198.65 198.65 142.9K
12:11 198.64 198.67 198.62 198.66 386.9K
12:12 198.67 198.69 198.67 198.68 106.2K
12:13 198.67 198.70 198.67 198.70 97.5K
12:14 198.70 198.71 198.70 198.71 102.8K
12:15 198.69 198.69 198.66 198.66 102.3K
12:16 198.66 198.68 198.66 198.68 196.0K
12:17 198.66 198.66 198.62 198.64 143.9K
12:18 198.64 198.64 198.58 198.62 238.5K
12:19 198.62 198.65 198.62 198.65 107.3K
12:20 198.72 198.76 198.72 198.76 338.1K
12:21 198.77 198.77 198.74 198.75 154.8K
12:22 198.82 198.82 198.78 198.78 270.5K
12:23 198.76 198.76 198.73 198.73 124.3K
12:24 198.74 198.74 198.71 198.71 114.7K
12:25 198.69 198.70 198.69 198.69 92.3K
12:26 198.69 198.69 198.66 198.66 122.0K
12:27 198.66 198.70 198.66 198.69 101.8K
12:28 198.69 198.70 198.69 198.70 99.0K
12:29 198.70 198.72 198.70 198.72 134.4K
12:30 198.70 198.70 198.68 198.69 271.9K
12:31 198.69 198.70 198.69 198.70 133.3K
12:32 198.70 198.71 198.69 198.69 111.5K
12:33 198.68 198.68 198.61 198.61 218.8K
12:34 198.62 198.62 198.58 198.58 198.5K
12:35 198.59 198.62 198.59 198.62 191.3K
12:36 198.62 198.66 198.62 198.66 199.0K
12:37 198.68 198.68 198.65 198.65 128.9K
12:38 198.65 198.70 198.65 198.69 219.6K
12:39 198.68 198.70 198.68 198.68 207.1K
12:40 198.69 198.69 198.68 198.69 147.3K
12:41 198.68 198.69 198.68 198.69 160.1K
12:42 198.67 198.68 198.67 198.67 163.4K
12:43 198.65 198.65 198.64 198.64 205.9K
12:44 198.64 198.66 198.64 198.65 131.2K
12:45 198.65 198.67 198.65 198.67 114.2K
12:46 198.68 198.68 198.67 198.67 111.3K
12:47 198.66 198.69 198.66 198.69 97.5K
12:48 198.70 198.73 198.70 198.73 315.7K
12:49 198.74 198.77 198.74 198.77 103.8K
12:50 198.77 198.77 198.77 198.77 168.6K
12:51 198.74 198.74 198.71 198.71 168.2K
12:52 198.70 198.71 198.69 198.71 116.9K
12:53 198.71 198.74 198.71 198.74 135.5K
12:54 198.75 198.77 198.74 198.77 163.2K
12:55 198.78 198.79 198.75 198.75 151.5K
12:56 198.75 198.75 198.74 198.75 206.3K
12:57 198.75 198.77 198.75 198.75 179.4K
12:58 198.76 198.76 198.76 198.76 105.7K
12:59 198.75 198.75 198.70 198.70 208.6K
13:00 198.70 198.70 198.69 198.70 196.2K
13:01 198.71 198.76 198.71 198.76 141.8K
13:02 198.76 198.76 198.76 198.76 137.3K
13:03 198.76 198.78 198.76 198.77 153.3K
13:04 198.78 198.78 198.76 198.76 130.9K
13:05 198.76 198.76 198.74 198.76 211.9K
13:06 198.78 198.82 198.78 198.82 157.0K
13:07 198.79 198.79 198.77 198.77 227.0K
13:08 198.76 198.78 198.76 198.78 140.5K
13:09 198.78 198.78 198.77 198.77 159.6K
13:10 198.78 198.78 198.77 198.77 124.1K
13:11 198.77 198.77 198.76 198.76 149.2K
13:12 198.76 198.77 198.76 198.77 123.5K
13:13 198.77 198.78 198.77 198.78 80.2K
13:14 198.79 198.80 198.79 198.80 129.3K
13:15 198.80 198.81 198.80 198.81 154.7K
13:16 198.82 198.83 198.82 198.83 203.7K
13:17 198.83 198.83 198.82 198.82 202.9K
13:18 198.81 198.81 198.80 198.80 119.6K
13:19 198.80 198.80 198.80 198.80 189.1K
13:20 198.83 198.83 198.81 198.81 148.4K
13:21 198.80 198.81 198.80 198.80 142.7K
13:22 198.81 198.83 198.81 198.83 281.2K
13:23 198.83 198.85 198.83 198.85 135.7K
13:24 198.83 198.84 198.83 198.84 342.7K
13:25 198.87 198.87 198.87 198.87 206.0K
13:26 198.86 198.88 198.86 198.88 129.0K
13:27 198.89 198.90 198.89 198.89 127.3K
13:28 198.89 198.89 198.87 198.88 207.6K
13:29 198.89 198.89 198.87 198.87 150.0K
13:30 198.87 198.88 198.86 198.87 128.0K
13:31 198.87 198.89 198.87 198.89 127.2K
13:32 198.89 198.91 198.89 198.90 197.3K
13:33 198.90 198.91 198.90 198.91 187.1K
13:34 198.91 198.92 198.91 198.92 148.1K
13:35 198.92 198.95 198.92 198.95 155.2K
13:36 198.94 198.94 198.93 198.94 106.0K
13:37 198.94 198.95 198.94 198.95 123.8K
13:38 198.94 198.94 198.91 198.91 116.3K
13:39 198.91 198.91 198.91 198.91 162.6K
13:40 198.91 198.91 198.89 198.89 149.3K
13:41 198.88 198.88 198.84 198.84 176.7K
13:42 198.84 198.86 198.84 198.85 157.4K
13:43 198.85 198.85 198.83 198.84 132.7K
13:44 198.82 198.87 198.82 198.87 155.9K
13:45 198.87 198.87 198.86 198.86 139.6K
13:46 198.86 198.87 198.86 198.86 104.9K
13:47 198.87 198.87 198.85 198.86 195.2K
13:48 198.87 198.87 198.84 198.85 266.6K
13:49 198.86 198.88 198.86 198.86 154.3K
13:50 198.87 198.88 198.85 198.85 159.4K
13:51 198.85 198.85 198.81 198.81 155.5K
13:52 198.82 198.82 198.76 198.76 293.9K
13:53 198.75 198.75 198.67 198.67 253.0K
13:54 198.67 198.69 198.67 198.67 179.0K
13:55 198.67 198.67 198.65 198.66 134.3K
13:56 198.66 198.66 198.60 198.60 183.0K
13:57 198.60 198.60 198.57 198.57 176.7K
13:58 198.54 198.54 198.46 198.46 323.4K
13:59 198.47 198.49 198.46 198.46 169.4K
14:00 198.44 198.47 198.44 198.47 246.6K
14:01 198.45 198.46 198.42 198.42 204.1K
14:02 198.42 198.42 198.37 198.37 166.7K
14:03 198.38 198.41 198.38 198.39 249.1K
14:04 198.40 198.40 198.37 198.38 199.1K
14:05 198.37 198.41 198.37 198.41 171.1K
14:06 198.44 198.44 198.44 198.44 123.4K
14:07 198.47 198.48 198.45 198.48 168.7K
14:08 198.48 198.54 198.48 198.54 160.0K
14:09 198.54 198.54 198.53 198.53 106.9K
14:10 198.54 198.59 198.54 198.59 183.3K
14:11 198.57 198.57 198.54 198.54 149.7K
14:12 198.56 198.56 198.53 198.53 172.3K
14:13 198.52 198.52 198.51 198.51 198.4K
14:14 198.51 198.56 198.51 198.56 185.3K
14:15 198.57 198.58 198.57 198.57 353.3K
14:16 198.57 198.58 198.57 198.58 179.1K
14:17 198.56 198.56 198.54 198.54 183.5K
14:18 198.53 198.53 198.52 198.52 193.1K
14:19 198.52 198.52 198.52 198.52 114.8K
14:20 198.52 198.52 198.52 198.52 146.2K
14:21 198.52 198.53 198.52 198.52 192.2K
14:22 198.49 198.49 198.49 198.49 192.6K
14:23 198.49 198.49 198.47 198.47 209.9K
14:24 198.46 198.46 198.45 198.45 134.9K
14:25 198.45 198.47 198.45 198.47 142.3K
14:26 198.48 198.50 198.48 198.49 172.2K
14:27 198.50 198.50 198.47 198.47 169.9K
14:28 198.46 198.46 198.45 198.45 218.1K
14:29 198.44 198.44 198.40 198.40 169.8K
14:30 198.36 198.36 198.32 198.32 310.9K
14:31 198.33 198.33 198.31 198.32 391.0K
14:32 198.34 198.39 198.34 198.39 235.6K
14:33 198.39 198.40 198.38 198.39 153.2K
14:34 198.41 198.44 198.41 198.44 160.3K
14:35 198.49 198.49 198.48 198.49 210.2K
14:36 198.51 198.52 198.50 198.50 112.9K
14:37 198.50 198.51 198.50 198.50 124.7K
14:38 198.50 198.51 198.50 198.51 137.9K
14:39 198.51 198.54 198.51 198.54 95.8K
14:40 198.55 198.58 198.55 198.58 116.9K
14:41 198.58 198.58 198.58 198.58 154.4K
14:42 198.54 198.56 198.54 198.56 232.0K
14:43 198.54 198.55 198.54 198.55 115.0K
14:44 198.56 198.59 198.56 198.59 141.8K
14:45 198.58 198.59 198.58 198.59 160.6K
14:46 198.59 198.59 198.56 198.56 153.0K
14:47 198.56 198.56 198.54 198.54 203.5K
14:48 198.59 198.60 198.59 198.60 167.1K
14:49 198.60 198.61 198.60 198.60 117.3K
14:50 198.61 198.61 198.60 198.61 82.9K
14:51 198.61 198.63 198.61 198.63 150.3K
14:52 198.63 198.63 198.61 198.61 140.0K
14:53 198.61 198.61 198.58 198.58 122.4K
14:54 198.57 198.58 198.56 198.56 148.9K
14:55 198.55 198.55 198.54 198.54 97.8K
14:56 198.55 198.56 198.55 198.56 113.7K
14:57 198.56 198.56 198.56 198.56 135.1K
14:58 198.58 198.58 198.57 198.57 92.7K
14:59 198.56 198.56 198.52 198.52 122.6K
15:00 198.51 198.51 198.48 198.48 223.1K
15:01 198.47 198.48 198.45 198.45 140.6K
15:02 198.45 198.47 198.45 198.47 168.4K
15:03 198.47 198.47 198.45 198.45 148.5K
15:04 198.44 198.44 198.43 198.44 193.1K
15:05 198.46 198.47 198.45 198.47 187.9K
15:06 198.47 198.49 198.47 198.49 202.7K
15:07 198.50 198.52 198.50 198.51 104.2K
15:08 198.51 198.55 198.51 198.54 187.9K
15:09 198.53 198.56 198.53 198.56 152.4K
15:10 198.55 198.56 198.55 198.56 148.4K
15:11 198.56 198.56 198.53 198.53 380.8K
15:12 198.51 198.51 198.51 198.51 162.3K
15:13 198.51 198.51 198.49 198.49 138.6K
15:14 198.47 198.48 198.46 198.46 161.4K
15:15 198.46 198.46 198.44 198.44 477.5K
15:16 198.44 198.44 198.41 198.41 267.0K
15:17 198.41 198.41 198.37 198.38 315.2K
15:18 198.38 198.41 198.38 198.41 164.6K
15:19 198.44 198.44 198.42 198.42 228.3K
15:20 198.42 198.45 198.42 198.44 226.4K
15:21 198.44 198.46 198.44 198.44 466.3K
15:22 198.43 198.43 198.43 198.43 185.5K
15:23 198.44 198.47 198.44 198.47 250.1K
15:24 198.45 198.45 198.41 198.41 192.5K
15:25 198.40 198.40 198.39 198.40 182.3K
15:26 198.40 198.40 198.39 198.40 223.3K
15:27 198.41 198.41 198.38 198.38 245.6K
15:28 198.39 198.40 198.39 198.40 354.6K
15:29 198.43 198.44 198.42 198.44 292.8K
15:30 198.45 198.47 198.45 198.47 407.1K
15:31 198.47 198.47 198.45 198.47 305.1K
15:32 198.49 198.55 198.49 198.55 411.8K
15:33 198.53 198.55 198.53 198.54 328.8K
15:34 198.55 198.56 198.55 198.56 450.0K
15:35 198.58 198.60 198.58 198.60 471.9K
15:36 198.60 198.61 198.60 198.61 323.8K
15:37 198.61 198.61 198.57 198.57 410.0K
15:38 198.54 198.54 198.49 198.49 583.8K
15:39 198.50 198.51 198.50 198.51 291.9K
15:40 198.51 198.51 198.50 198.51 326.1K
15:41 198.51 198.51 198.47 198.47 491.6K
15:42 198.46 198.46 198.44 198.44 426.1K
15:43 198.44 198.46 198.43 198.46 500.9K
15:44 198.45 198.45 198.43 198.43 345.0K
15:45 198.43 198.44 198.43 198.44 412.1K
15:46 198.45 198.49 198.45 198.49 487.6K
15:47 198.48 198.48 198.46 198.46 351.7K
15:48 198.48 198.48 198.46 198.47 491.9K
15:49 198.50 198.55 198.50 198.55 594.7K
15:50 198.69 198.80 198.69 198.78 2,315.3K
15:51 198.77 198.77 198.74 198.74 890.1K
15:52 198.77 198.77 198.75 198.75 774.0K
15:53 198.73 198.74 198.73 198.73 813.3K
15:54 198.72 198.75 198.72 198.75 934.5K
15:55 198.71 198.71 198.65 198.65 1,316.6K
15:56 198.71 198.71 198.65 198.66 1,617.9K
15:57 198.69 198.69 198.67 198.67 1,208.0K
15:58 198.68 198.68 198.65 198.65 1,445.2K
15:59 198.66 198.68 198.66 198.67 2,218.4K
16:00 198.71 198.71 198.71 198.71 80,932.0K
16:01 198.71 198.71 198.71 198.71 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available