S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.80 198.80 198.35 198.35 10,038.0K
09:31 198.46 198.52 198.46 198.52 994.7K
09:32 198.54 198.65 198.54 198.65 632.2K
09:33 198.67 198.71 198.67 198.70 475.8K
09:34 198.67 198.67 198.50 198.50 452.5K
09:35 198.52 198.52 198.42 198.42 642.3K
09:36 198.39 198.39 198.22 198.22 587.0K
09:37 198.22 198.24 198.22 198.23 326.8K
09:38 198.29 198.37 198.29 198.36 551.2K
09:39 198.36 198.40 198.30 198.30 488.0K
09:40 198.30 198.33 198.30 198.30 496.5K
09:41 198.34 198.40 198.34 198.40 465.0K
09:42 198.43 198.46 198.35 198.39 779.7K
09:43 198.39 198.41 198.37 198.37 488.3K
09:44 198.30 198.35 198.30 198.35 523.8K
09:45 198.42 198.42 198.35 198.35 376.8K
09:46 198.36 198.44 198.36 198.44 374.1K
09:47 198.40 198.41 198.39 198.41 522.3K
09:48 198.40 198.44 198.40 198.43 435.3K
09:49 198.43 198.43 198.35 198.35 419.8K
09:50 198.33 198.33 198.17 198.17 431.8K
09:51 198.13 198.13 198.03 198.03 446.2K
09:52 198.03 198.05 198.02 198.05 315.0K
09:53 198.07 198.09 198.05 198.09 305.1K
09:54 198.09 198.09 198.06 198.08 304.7K
09:55 198.09 198.09 198.04 198.04 353.6K
09:56 198.00 198.01 198.00 198.01 473.6K
09:57 198.02 198.02 197.91 197.91 611.2K
09:58 197.94 198.01 197.94 198.01 238.5K
09:59 198.04 198.04 197.93 197.93 286.4K
10:00 197.82 197.90 197.73 197.90 885.5K
10:01 197.92 197.93 197.89 197.93 682.7K
10:02 197.96 198.03 197.96 197.96 351.0K
10:03 197.95 197.98 197.95 197.98 313.5K
10:04 197.95 198.05 197.95 198.05 271.5K
10:05 197.94 197.97 197.94 197.95 346.7K
10:06 197.94 197.94 197.83 197.83 398.8K
10:07 197.84 197.89 197.84 197.89 337.5K
10:08 197.86 197.88 197.85 197.88 375.1K
10:09 197.92 197.96 197.92 197.96 266.6K
10:10 198.00 198.04 198.00 198.03 276.5K
10:11 198.01 198.01 197.97 197.97 233.5K
10:12 197.97 197.97 197.95 197.95 435.5K
10:13 197.97 198.02 197.97 198.02 421.3K
10:14 197.99 198.00 197.97 197.97 333.2K
10:15 197.99 197.99 197.97 197.97 329.0K
10:16 197.98 198.02 197.98 198.01 288.9K
10:17 198.01 198.03 198.00 198.03 482.5K
10:18 198.03 198.03 197.97 197.97 239.2K
10:19 197.95 197.98 197.95 197.96 560.3K
10:20 197.95 197.96 197.95 197.95 210.2K
10:21 197.99 197.99 197.91 197.93 317.7K
10:22 197.94 197.95 197.94 197.95 235.3K
10:23 197.96 197.96 197.91 197.91 302.4K
10:24 197.90 197.90 197.86 197.86 258.9K
10:25 197.84 197.85 197.84 197.85 226.9K
10:26 197.84 197.85 197.82 197.85 260.1K
10:27 197.83 197.83 197.72 197.72 341.8K
10:28 197.72 197.72 197.70 197.71 247.1K
10:29 197.68 197.70 197.64 197.64 465.1K
10:30 197.66 197.71 197.66 197.71 194.3K
10:31 197.74 197.79 197.74 197.79 231.9K
10:32 197.79 197.80 197.78 197.78 464.5K
10:33 197.78 197.78 197.70 197.70 477.4K
10:34 197.69 197.69 197.67 197.67 299.4K
10:35 197.63 197.66 197.63 197.66 281.5K
10:36 197.68 197.68 197.62 197.62 258.9K
10:37 197.60 197.60 197.58 197.59 362.1K
10:38 197.61 197.69 197.61 197.69 239.4K
10:39 197.70 197.70 197.68 197.69 258.9K
10:40 197.69 197.76 197.69 197.76 284.3K
10:41 197.78 197.80 197.78 197.78 215.1K
10:42 197.78 197.78 197.75 197.75 223.8K
10:43 197.73 197.75 197.72 197.72 281.8K
10:44 197.72 197.72 197.64 197.64 220.8K
10:45 197.66 197.75 197.66 197.75 233.5K
10:46 197.81 197.86 197.81 197.86 225.3K
10:47 197.87 197.87 197.83 197.83 229.0K
10:48 197.85 197.85 197.83 197.84 267.0K
10:49 197.85 197.85 197.82 197.82 397.3K
10:50 197.79 197.82 197.78 197.82 230.3K
10:51 197.85 197.87 197.85 197.87 452.5K
10:52 197.86 197.86 197.83 197.83 207.4K
10:53 197.83 197.83 197.80 197.81 177.8K
10:54 197.81 197.84 197.81 197.84 238.0K
10:55 197.82 197.82 197.79 197.79 293.9K
10:56 197.79 197.80 197.77 197.77 186.4K
10:57 197.73 197.73 197.71 197.71 318.7K
10:58 197.71 197.71 197.68 197.70 832.9K
10:59 197.70 197.74 197.70 197.74 214.5K
11:00 197.74 197.80 197.74 197.80 267.9K
11:01 197.83 197.87 197.83 197.87 207.0K
11:02 197.87 197.87 197.82 197.82 238.7K
11:03 197.78 197.78 197.73 197.75 243.1K
11:04 197.74 197.80 197.74 197.80 206.7K
11:05 197.80 197.83 197.80 197.83 121.7K
11:06 197.82 197.82 197.80 197.80 130.8K
11:07 197.81 197.83 197.81 197.83 175.4K
11:08 197.83 197.83 197.80 197.80 273.3K
11:09 197.81 197.81 197.79 197.79 197.4K
11:10 197.80 197.82 197.80 197.81 149.4K
11:11 197.82 197.83 197.82 197.82 205.3K
11:12 197.82 197.84 197.82 197.83 260.7K
11:13 197.84 197.84 197.83 197.83 245.8K
11:14 197.85 197.87 197.85 197.87 222.4K
11:15 197.86 197.86 197.85 197.85 275.5K
11:16 197.86 197.86 197.82 197.82 322.1K
11:17 197.81 197.81 197.78 197.79 247.4K
11:18 197.80 197.85 197.80 197.85 187.0K
11:19 197.84 197.84 197.82 197.83 291.4K
11:20 197.82 197.85 197.82 197.85 414.7K
11:21 197.86 197.87 197.84 197.84 176.2K
11:22 197.83 197.84 197.83 197.84 266.5K
11:23 197.84 197.87 197.84 197.87 164.9K
11:24 197.86 197.88 197.86 197.86 201.1K
11:25 197.87 197.88 197.87 197.88 162.9K
11:26 197.90 197.90 197.88 197.88 241.3K
11:27 197.88 197.94 197.88 197.94 234.9K
11:28 197.96 197.96 197.95 197.95 338.1K
11:29 197.96 197.96 197.95 197.96 139.0K
11:30 197.97 197.97 197.95 197.95 272.6K
11:31 197.92 197.93 197.89 197.93 241.2K
11:32 197.95 197.96 197.95 197.95 157.7K
11:33 197.94 197.95 197.93 197.93 235.0K
11:34 197.99 198.00 197.97 198.00 283.4K
11:35 198.00 198.03 198.00 198.03 173.3K
11:36 198.03 198.06 198.03 198.04 245.6K
11:37 198.05 198.06 198.05 198.05 183.9K
11:38 198.05 198.05 197.99 197.99 262.1K
11:39 197.98 198.01 197.98 198.01 201.3K
11:40 198.02 198.03 198.00 198.00 238.9K
11:41 198.01 198.02 198.01 198.02 197.2K
11:42 198.01 198.02 198.00 198.02 204.9K
11:43 197.98 197.99 197.96 197.97 268.4K
11:44 197.98 198.00 197.97 197.97 260.6K
11:45 197.97 197.99 197.97 197.98 189.3K
11:46 197.99 197.99 197.95 197.95 328.9K
11:47 197.95 197.98 197.95 197.98 157.1K
11:48 197.97 197.98 197.97 197.97 168.6K
11:49 197.99 197.99 197.98 197.98 200.4K
11:50 197.99 198.00 197.99 198.00 224.0K
11:51 198.00 198.00 197.99 197.99 162.4K
11:52 198.00 198.00 197.98 197.98 195.2K
11:53 197.98 197.98 197.93 197.93 243.8K
11:54 197.93 197.96 197.93 197.96 268.3K
11:55 197.96 198.00 197.96 198.00 193.6K
11:56 197.99 198.00 197.98 198.00 127.7K
11:57 198.02 198.03 198.01 198.03 192.1K
11:58 198.06 198.06 198.04 198.04 157.9K
11:59 198.04 198.06 198.04 198.05 156.9K
12:00 198.05 198.07 198.05 198.06 156.1K
12:01 198.07 198.08 198.07 198.08 364.8K
12:02 198.05 198.06 198.05 198.06 160.1K
12:03 198.05 198.06 198.05 198.06 155.6K
12:04 198.06 198.09 198.06 198.09 153.0K
12:05 198.09 198.12 198.09 198.12 162.3K
12:06 198.12 198.12 198.11 198.11 298.4K
12:07 198.12 198.14 198.12 198.13 206.5K
12:08 198.14 198.14 198.11 198.11 148.0K
12:09 198.11 198.11 198.10 198.10 189.6K
12:10 198.09 198.10 198.08 198.08 229.6K
12:11 198.08 198.08 198.06 198.06 464.7K
12:12 198.06 198.07 198.06 198.07 222.4K
12:13 198.06 198.06 198.06 198.06 233.2K
12:14 198.06 198.07 198.06 198.06 137.6K
12:15 198.07 198.07 198.05 198.05 128.1K
12:16 198.05 198.05 197.98 197.98 227.5K
12:17 197.99 197.99 197.97 197.99 231.7K
12:18 198.00 198.01 198.00 198.01 157.8K
12:19 198.02 198.02 197.94 197.94 392.2K
12:20 197.94 197.94 197.87 197.87 422.9K
12:21 197.88 197.94 197.88 197.94 259.1K
12:22 197.94 197.94 197.90 197.90 141.7K
12:23 197.90 197.92 197.90 197.92 205.7K
12:24 197.92 197.94 197.92 197.94 187.8K
12:25 197.94 197.97 197.94 197.97 199.4K
12:26 197.98 197.98 197.94 197.94 178.6K
12:27 197.93 197.93 197.92 197.92 186.8K
12:28 197.91 197.92 197.91 197.92 144.3K
12:29 197.92 197.93 197.91 197.93 205.3K
12:30 197.91 197.91 197.90 197.91 234.9K
12:31 197.92 197.92 197.87 197.87 174.9K
12:32 197.86 197.86 197.86 197.86 182.5K
12:33 197.85 197.86 197.85 197.86 217.5K
12:34 197.86 197.86 197.84 197.84 219.1K
12:35 197.84 197.85 197.83 197.85 230.5K
12:36 197.84 197.84 197.81 197.82 260.4K
12:37 197.82 197.82 197.76 197.76 208.5K
12:38 197.76 197.77 197.76 197.76 243.0K
12:39 197.74 197.74 197.72 197.73 158.5K
12:40 197.73 197.74 197.73 197.74 210.4K
12:41 197.74 197.76 197.74 197.76 141.2K
12:42 197.77 197.79 197.77 197.79 314.9K
12:43 197.79 197.82 197.79 197.82 207.6K
12:44 197.83 197.83 197.82 197.82 320.0K
12:45 197.82 197.82 197.69 197.69 502.5K
12:46 197.69 197.73 197.69 197.73 258.2K
12:47 197.74 197.77 197.74 197.77 263.0K
12:48 197.77 197.78 197.77 197.78 492.9K
12:49 197.78 197.78 197.76 197.76 195.5K
12:50 197.74 197.74 197.72 197.72 229.5K
12:51 197.72 197.72 197.71 197.71 182.3K
12:52 197.70 197.70 197.67 197.67 172.4K
12:53 197.67 197.67 197.65 197.67 263.2K
12:54 197.66 197.66 197.65 197.65 121.7K
12:55 197.65 197.66 197.64 197.64 227.1K
12:56 197.64 197.64 197.59 197.59 274.9K
12:57 197.59 197.59 197.53 197.55 354.5K
12:58 197.55 197.56 197.54 197.56 234.8K
12:59 197.53 197.56 197.53 197.56 210.6K
13:00 197.54 197.55 197.53 197.53 217.4K
13:01 197.52 197.52 197.49 197.49 222.1K
13:02 197.49 197.49 197.45 197.47 271.2K
13:03 197.45 197.45 197.42 197.42 311.4K
13:04 197.44 197.46 197.44 197.46 186.8K
13:05 197.45 197.46 197.45 197.46 281.8K
13:06 197.49 197.49 197.39 197.39 283.8K
13:07 197.39 197.40 197.39 197.39 343.6K
13:08 197.40 197.40 197.37 197.38 327.1K
13:09 197.39 197.39 197.37 197.37 126.4K
13:10 197.37 197.37 197.34 197.34 399.4K
13:11 197.32 197.33 197.32 197.33 289.7K
13:12 197.35 197.35 197.21 197.21 691.6K
13:13 197.18 197.18 197.14 197.17 435.2K
13:14 197.22 197.24 197.22 197.24 192.3K
13:15 197.26 197.31 197.26 197.30 402.1K
13:16 197.31 197.34 197.31 197.34 344.2K
13:17 197.35 197.36 197.35 197.36 219.9K
13:18 197.37 197.37 197.33 197.33 160.9K
13:19 197.33 197.33 197.32 197.32 245.6K
13:20 197.33 197.34 197.33 197.34 247.2K
13:21 197.34 197.35 197.33 197.33 230.3K
13:22 197.34 197.34 197.32 197.33 274.4K
13:23 197.33 197.38 197.33 197.38 222.0K
13:24 197.37 197.37 197.36 197.36 232.2K
13:25 197.36 197.39 197.36 197.39 186.4K
13:26 197.39 197.39 197.37 197.37 154.9K
13:27 197.36 197.36 197.35 197.35 207.8K
13:28 197.36 197.36 197.33 197.33 281.0K
13:29 197.30 197.30 197.24 197.24 339.0K
13:30 197.22 197.22 197.17 197.18 423.5K
13:31 197.18 197.18 197.14 197.14 186.7K
13:32 197.12 197.12 197.11 197.12 195.8K
13:33 197.11 197.13 197.11 197.12 236.0K
13:34 197.12 197.12 197.08 197.11 443.6K
13:35 197.13 197.16 197.13 197.13 268.0K
13:36 197.14 197.17 197.14 197.17 218.9K
13:37 197.18 197.22 197.18 197.22 285.2K
13:38 197.26 197.32 197.26 197.31 402.2K
13:39 197.31 197.31 197.20 197.20 280.5K
13:40 197.20 197.20 197.17 197.17 224.4K
13:41 197.17 197.18 197.15 197.15 164.4K
13:42 197.13 197.13 197.06 197.07 399.0K
13:43 197.09 197.09 197.08 197.09 350.2K
13:44 197.10 197.11 197.07 197.08 271.2K
13:45 197.06 197.06 197.04 197.05 203.9K
13:46 197.07 197.08 197.07 197.07 260.9K
13:47 197.06 197.07 197.06 197.06 262.3K
13:48 197.07 197.11 197.06 197.11 161.5K
13:49 197.11 197.11 197.10 197.10 211.8K
13:50 197.11 197.16 197.09 197.09 310.2K
13:51 197.08 197.11 197.08 197.11 192.6K
13:52 197.13 197.16 197.13 197.15 168.6K
13:53 197.15 197.15 197.12 197.12 346.8K
13:54 197.12 197.13 197.11 197.13 284.4K
13:55 197.13 197.13 197.10 197.12 182.3K
13:56 197.11 197.12 197.11 197.12 305.5K
13:57 197.13 197.13 197.11 197.12 245.7K
13:58 197.11 197.11 197.07 197.08 227.1K
13:59 197.07 197.07 197.05 197.06 165.6K
14:00 197.05 197.05 197.04 197.05 181.9K
14:01 197.06 197.06 197.00 197.00 468.7K
14:02 197.02 197.04 197.02 197.02 266.2K
14:03 197.01 197.02 197.01 197.02 349.0K
14:04 197.02 197.03 197.01 197.03 262.5K
14:05 197.02 197.02 196.97 196.97 302.9K
14:06 196.96 196.97 196.96 196.97 168.4K
14:07 196.97 196.98 196.96 196.98 169.5K
14:08 196.98 196.98 196.97 196.98 195.3K
14:09 196.98 197.04 196.98 197.04 287.5K
14:10 197.05 197.07 197.05 197.07 287.9K
14:11 197.06 197.06 197.03 197.03 335.1K
14:12 197.04 197.06 197.04 197.06 380.9K
14:13 197.05 197.05 197.04 197.04 201.8K
14:14 197.05 197.10 197.05 197.10 496.8K
14:15 197.08 197.08 197.04 197.04 186.6K
14:16 197.04 197.04 197.02 197.03 220.2K
14:17 197.03 197.04 197.03 197.03 150.5K
14:18 197.01 197.02 197.01 197.02 225.2K
14:19 197.03 197.05 197.02 197.03 206.3K
14:20 197.03 197.03 197.00 197.00 190.4K
14:21 196.99 196.99 196.93 196.93 284.2K
14:22 196.95 196.95 196.88 196.88 383.7K
14:23 196.87 196.87 196.85 196.85 225.7K
14:24 196.84 196.84 196.82 196.84 274.6K
14:25 196.87 196.87 196.85 196.85 214.3K
14:26 196.85 196.85 196.81 196.81 358.8K
14:27 196.78 196.86 196.78 196.86 378.9K
14:28 196.85 196.87 196.85 196.86 165.2K
14:29 196.87 196.87 196.81 196.81 373.8K
14:30 196.81 196.84 196.81 196.84 184.0K
14:31 196.84 196.84 196.75 196.76 329.4K
14:32 196.75 196.75 196.73 196.73 177.8K
14:33 196.73 196.73 196.72 196.72 279.4K
14:34 196.73 196.73 196.71 196.73 281.6K
14:35 196.71 196.74 196.71 196.72 279.3K
14:36 196.72 196.72 196.70 196.70 204.9K
14:37 196.70 196.70 196.69 196.69 328.2K
14:38 196.70 196.71 196.69 196.71 435.9K
14:39 196.69 196.69 196.67 196.67 297.2K
14:40 196.68 196.68 196.66 196.66 179.1K
14:41 196.67 196.67 196.60 196.60 296.8K
14:42 196.62 196.64 196.59 196.64 268.7K
14:43 196.64 196.67 196.64 196.67 296.5K
14:44 196.68 196.68 196.66 196.68 233.5K
14:45 196.69 196.71 196.69 196.69 412.4K
14:46 196.68 196.69 196.67 196.67 226.2K
14:47 196.67 196.67 196.66 196.66 216.8K
14:48 196.66 196.68 196.66 196.68 245.2K
14:49 196.68 196.69 196.66 196.66 320.7K
14:50 196.65 196.72 196.65 196.72 342.1K
14:51 196.74 196.75 196.74 196.75 223.2K
14:52 196.76 196.79 196.76 196.79 349.0K
14:53 196.80 196.83 196.80 196.82 290.1K
14:54 196.82 196.82 196.76 196.76 279.5K
14:55 196.76 196.78 196.76 196.78 243.6K
14:56 196.73 196.77 196.73 196.77 319.6K
14:57 196.77 196.79 196.77 196.79 282.9K
14:58 196.77 196.77 196.75 196.76 248.4K
14:59 196.77 196.77 196.72 196.72 434.6K
15:00 196.73 196.77 196.72 196.77 384.8K
15:01 196.75 196.75 196.72 196.72 299.0K
15:02 196.69 196.71 196.68 196.71 278.5K
15:03 196.70 196.71 196.68 196.68 308.4K
15:04 196.69 196.69 196.67 196.68 222.8K
15:05 196.69 196.70 196.69 196.70 351.2K
15:06 196.68 196.73 196.68 196.73 317.2K
15:07 196.73 196.74 196.71 196.71 216.6K
15:08 196.72 196.72 196.70 196.70 287.1K
15:09 196.71 196.75 196.71 196.75 263.5K
15:10 196.76 196.76 196.75 196.75 292.4K
15:11 196.75 196.75 196.73 196.73 433.6K
15:12 196.74 196.82 196.74 196.82 400.0K
15:13 196.84 196.84 196.82 196.82 319.1K
15:14 196.83 196.83 196.82 196.83 240.4K
15:15 196.84 196.90 196.84 196.90 312.5K
15:16 196.89 196.92 196.89 196.92 544.1K
15:17 196.91 196.96 196.91 196.94 375.8K
15:18 196.93 196.96 196.93 196.95 271.0K
15:19 196.98 196.98 196.92 196.93 304.2K
15:20 196.94 196.97 196.93 196.97 320.6K
15:21 196.95 196.99 196.95 196.99 308.3K
15:22 196.99 197.03 196.99 197.03 276.2K
15:23 197.04 197.04 197.00 197.02 257.9K
15:24 197.03 197.06 197.03 197.05 324.7K
15:25 197.04 197.04 197.03 197.04 285.6K
15:26 197.04 197.04 197.02 197.03 305.5K
15:27 196.99 196.99 196.95 196.95 342.5K
15:28 196.95 196.97 196.95 196.97 348.2K
15:29 196.96 196.96 196.94 196.94 328.4K
15:30 196.94 196.98 196.94 196.98 391.3K
15:31 197.01 197.01 196.99 196.99 447.6K
15:32 196.98 197.02 196.98 197.02 397.3K
15:33 197.03 197.04 196.92 196.92 657.9K
15:34 196.92 196.94 196.92 196.94 306.7K
15:35 196.93 196.93 196.91 196.93 397.7K
15:36 196.93 196.96 196.93 196.94 438.3K
15:37 196.94 196.94 196.93 196.94 331.9K
15:38 196.96 196.99 196.96 196.99 391.4K
15:39 196.99 196.99 196.97 196.99 498.9K
15:40 196.98 196.98 196.96 196.96 389.1K
15:41 196.94 196.94 196.92 196.93 547.2K
15:42 196.93 196.93 196.91 196.93 670.7K
15:43 196.93 197.00 196.93 197.00 461.3K
15:44 197.01 197.01 196.98 196.98 491.7K
15:45 196.97 196.97 196.93 196.93 485.8K
15:46 196.93 196.93 196.90 196.90 521.1K
15:47 196.89 196.89 196.88 196.89 588.1K
15:48 196.92 196.93 196.89 196.93 704.7K
15:49 196.93 196.99 196.93 196.99 656.0K
15:50 197.02 197.05 197.02 197.03 1,892.4K
15:51 196.96 197.00 196.96 197.00 980.4K
15:52 197.01 197.02 196.99 196.99 913.4K
15:53 196.98 196.98 196.96 196.96 893.7K
15:54 196.94 196.95 196.94 196.95 941.3K
15:55 196.97 196.97 196.92 196.92 1,701.2K
15:56 196.91 196.91 196.88 196.89 1,797.0K
15:57 196.86 196.88 196.86 196.86 1,405.1K
15:58 196.87 196.87 196.83 196.84 1,886.1K
15:59 196.83 196.85 196.81 196.85 2,557.9K
16:00 196.84 196.84 196.83 196.83 73,355.2K
16:01 196.83 196.83 196.83 196.83 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available