233.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.73 | 193.78 | 193.64 | 193.78 | 9,084.4K |
| 09:31 | 193.80 | 193.80 | 193.71 | 193.75 | 834.2K |
| 09:32 | 193.75 | 193.85 | 193.74 | 193.84 | 711.0K |
| 09:33 | 193.89 | 193.89 | 193.77 | 193.84 | 658.7K |
| 09:34 | 193.86 | 193.94 | 193.86 | 193.94 | 516.4K |
| 09:35 | 194.02 | 194.23 | 194.02 | 194.23 | 754.8K |
| 09:36 | 194.21 | 194.21 | 194.13 | 194.13 | 530.1K |
| 09:37 | 194.12 | 194.26 | 194.12 | 194.26 | 550.4K |
| 09:38 | 194.29 | 194.58 | 194.29 | 194.58 | 664.5K |
| 09:39 | 194.62 | 194.62 | 194.56 | 194.56 | 554.9K |
| 09:40 | 194.50 | 194.68 | 194.49 | 194.68 | 672.8K |
| 09:41 | 194.67 | 194.73 | 194.67 | 194.73 | 460.1K |
| 09:42 | 194.81 | 194.94 | 194.81 | 194.94 | 887.4K |
| 09:43 | 194.91 | 195.07 | 194.89 | 195.07 | 572.1K |
| 09:44 | 195.08 | 195.20 | 195.07 | 195.13 | 545.5K |
| 09:45 | 195.06 | 195.10 | 195.03 | 195.03 | 452.6K |
| 09:46 | 195.08 | 195.15 | 195.08 | 195.15 | 486.1K |
| 09:47 | 195.12 | 195.35 | 195.12 | 195.35 | 686.0K |
| 09:48 | 195.42 | 195.56 | 195.42 | 195.56 | 625.3K |
| 09:49 | 195.57 | 195.57 | 195.46 | 195.46 | 445.9K |
| 09:50 | 195.64 | 195.73 | 195.64 | 195.73 | 926.2K |
| 09:51 | 195.64 | 195.65 | 195.64 | 195.64 | 459.4K |
| 09:52 | 195.59 | 195.66 | 195.59 | 195.65 | 350.6K |
| 09:53 | 195.66 | 195.66 | 195.63 | 195.63 | 501.6K |
| 09:54 | 195.63 | 195.63 | 195.60 | 195.63 | 513.4K |
| 09:55 | 195.61 | 195.63 | 195.57 | 195.63 | 403.4K |
| 09:56 | 195.61 | 195.61 | 195.49 | 195.49 | 501.4K |
| 09:57 | 195.45 | 195.45 | 195.41 | 195.42 | 582.9K |
| 09:58 | 195.40 | 195.43 | 195.37 | 195.41 | 373.6K |
| 09:59 | 195.37 | 195.38 | 195.35 | 195.36 | 338.4K |
| 10:00 | 195.34 | 195.34 | 195.00 | 195.07 | 758.1K |
| 10:01 | 195.01 | 195.05 | 195.01 | 195.04 | 638.9K |
| 10:02 | 195.07 | 195.07 | 195.05 | 195.07 | 506.2K |
| 10:03 | 195.14 | 195.21 | 195.14 | 195.15 | 380.0K |
| 10:04 | 195.19 | 195.25 | 195.19 | 195.23 | 315.0K |
| 10:05 | 195.25 | 195.25 | 195.21 | 195.22 | 273.7K |
| 10:06 | 195.25 | 195.29 | 195.25 | 195.26 | 267.2K |
| 10:07 | 195.31 | 195.31 | 195.21 | 195.21 | 448.5K |
| 10:08 | 195.22 | 195.22 | 195.13 | 195.13 | 317.4K |
| 10:09 | 195.14 | 195.15 | 195.13 | 195.15 | 262.7K |
| 10:10 | 195.14 | 195.16 | 195.14 | 195.16 | 389.4K |
| 10:11 | 195.13 | 195.13 | 195.00 | 195.00 | 425.0K |
| 10:12 | 194.95 | 194.95 | 194.90 | 194.90 | 385.6K |
| 10:13 | 194.90 | 194.94 | 194.90 | 194.92 | 349.7K |
| 10:14 | 194.92 | 194.95 | 194.92 | 194.94 | 410.1K |
| 10:15 | 194.93 | 194.96 | 194.93 | 194.93 | 516.7K |
| 10:16 | 194.99 | 195.01 | 194.99 | 195.01 | 258.2K |
| 10:17 | 195.04 | 195.04 | 194.96 | 194.96 | 399.9K |
| 10:18 | 194.98 | 194.98 | 194.96 | 194.97 | 323.5K |
| 10:19 | 195.01 | 195.01 | 194.95 | 194.95 | 411.2K |
| 10:20 | 194.94 | 194.97 | 194.92 | 194.97 | 398.6K |
| 10:21 | 195.03 | 195.03 | 194.93 | 194.93 | 368.6K |
| 10:22 | 194.97 | 194.98 | 194.97 | 194.98 | 392.9K |
| 10:23 | 194.99 | 195.06 | 194.99 | 195.06 | 480.9K |
| 10:24 | 195.13 | 195.26 | 195.13 | 195.26 | 518.0K |
| 10:25 | 195.26 | 195.26 | 195.19 | 195.19 | 507.0K |
| 10:26 | 195.19 | 195.24 | 195.19 | 195.24 | 487.8K |
| 10:27 | 195.23 | 195.24 | 195.22 | 195.24 | 410.2K |
| 10:28 | 195.26 | 195.26 | 195.20 | 195.20 | 904.1K |
| 10:29 | 195.17 | 195.22 | 195.17 | 195.22 | 551.2K |
| 10:30 | 195.22 | 195.23 | 195.16 | 195.16 | 1,177.6K |
| 10:31 | 195.07 | 195.07 | 194.98 | 194.99 | 342.7K |
| 10:32 | 195.00 | 195.00 | 194.86 | 194.87 | 427.3K |
| 10:33 | 194.95 | 194.96 | 194.92 | 194.95 | 398.4K |
| 10:34 | 194.93 | 194.93 | 194.86 | 194.86 | 579.8K |
| 10:35 | 194.87 | 194.87 | 194.74 | 194.74 | 538.9K |
| 10:36 | 194.67 | 194.68 | 194.64 | 194.68 | 596.6K |
| 10:37 | 194.65 | 194.65 | 194.58 | 194.60 | 387.0K |
| 10:38 | 194.58 | 194.58 | 194.56 | 194.56 | 566.7K |
| 10:39 | 194.58 | 194.59 | 194.55 | 194.55 | 386.0K |
| 10:40 | 194.55 | 194.55 | 194.41 | 194.41 | 409.8K |
| 10:41 | 194.41 | 194.41 | 194.40 | 194.40 | 394.8K |
| 10:42 | 194.43 | 194.46 | 194.43 | 194.45 | 342.6K |
| 10:43 | 194.42 | 194.42 | 194.39 | 194.39 | 257.2K |
| 10:44 | 194.40 | 194.45 | 194.39 | 194.45 | 375.9K |
| 10:45 | 194.44 | 194.54 | 194.44 | 194.54 | 359.3K |
| 10:46 | 194.59 | 194.66 | 194.59 | 194.59 | 528.6K |
| 10:47 | 194.54 | 194.56 | 194.47 | 194.47 | 333.9K |
| 10:48 | 194.52 | 194.54 | 194.49 | 194.54 | 340.2K |
| 10:49 | 194.68 | 195.16 | 194.68 | 195.08 | 1,127.0K |
| 10:50 | 195.08 | 195.08 | 194.92 | 194.92 | 794.1K |
| 10:51 | 194.89 | 194.91 | 194.82 | 194.82 | 367.4K |
| 10:52 | 194.76 | 194.84 | 194.76 | 194.82 | 414.9K |
| 10:53 | 194.82 | 194.82 | 194.70 | 194.71 | 305.5K |
| 10:54 | 194.74 | 194.76 | 194.74 | 194.74 | 453.2K |
| 10:55 | 194.76 | 194.85 | 194.76 | 194.83 | 320.7K |
| 10:56 | 194.80 | 194.82 | 194.80 | 194.80 | 252.5K |
| 10:57 | 194.76 | 194.76 | 194.67 | 194.67 | 323.7K |
| 10:58 | 194.66 | 194.67 | 194.64 | 194.64 | 326.9K |
| 10:59 | 194.66 | 194.69 | 194.66 | 194.67 | 267.3K |
| 11:00 | 194.67 | 194.68 | 194.65 | 194.66 | 326.6K |
| 11:01 | 194.65 | 194.70 | 194.65 | 194.68 | 423.3K |
| 11:02 | 194.64 | 194.64 | 194.62 | 194.62 | 487.2K |
| 11:03 | 194.59 | 194.60 | 194.56 | 194.60 | 356.4K |
| 11:04 | 194.61 | 194.66 | 194.61 | 194.65 | 283.6K |
| 11:05 | 194.64 | 194.64 | 194.58 | 194.58 | 191.9K |
| 11:06 | 194.54 | 194.54 | 194.45 | 194.45 | 348.7K |
| 11:07 | 194.49 | 194.51 | 194.45 | 194.51 | 249.4K |
| 11:08 | 194.48 | 194.48 | 194.39 | 194.39 | 232.5K |
| 11:09 | 194.42 | 194.47 | 194.42 | 194.45 | 151.7K |
| 11:10 | 194.45 | 194.46 | 194.43 | 194.43 | 284.2K |
| 11:11 | 194.41 | 194.48 | 194.41 | 194.48 | 348.9K |
| 11:12 | 194.50 | 194.50 | 194.46 | 194.47 | 219.3K |
| 11:13 | 194.48 | 194.52 | 194.48 | 194.51 | 208.9K |
| 11:14 | 194.50 | 194.54 | 194.50 | 194.53 | 179.8K |
| 11:15 | 194.53 | 194.56 | 194.49 | 194.49 | 239.2K |
| 11:16 | 194.48 | 194.48 | 194.42 | 194.45 | 284.6K |
| 11:17 | 194.48 | 194.49 | 194.45 | 194.47 | 256.8K |
| 11:18 | 194.51 | 194.51 | 194.47 | 194.47 | 296.1K |
| 11:19 | 194.45 | 194.45 | 194.41 | 194.42 | 454.2K |
| 11:20 | 194.42 | 194.45 | 194.40 | 194.44 | 252.8K |
| 11:21 | 194.39 | 194.39 | 194.30 | 194.30 | 350.1K |
| 11:22 | 194.32 | 194.33 | 194.29 | 194.33 | 240.9K |
| 11:23 | 194.31 | 194.33 | 194.30 | 194.31 | 279.7K |
| 11:24 | 194.33 | 194.33 | 194.29 | 194.29 | 244.0K |
| 11:25 | 194.26 | 194.26 | 194.20 | 194.20 | 409.2K |
| 11:26 | 194.16 | 194.16 | 194.07 | 194.07 | 504.4K |
| 11:27 | 194.05 | 194.07 | 194.05 | 194.07 | 401.0K |
| 11:28 | 194.06 | 194.06 | 194.04 | 194.05 | 309.5K |
| 11:29 | 194.03 | 194.03 | 194.01 | 194.01 | 380.0K |
| 11:30 | 194.05 | 194.11 | 194.05 | 194.11 | 316.5K |
| 11:31 | 194.07 | 194.09 | 194.06 | 194.07 | 404.6K |
| 11:32 | 194.02 | 194.02 | 193.97 | 193.99 | 294.1K |
| 11:33 | 193.98 | 194.01 | 193.97 | 193.97 | 292.1K |
| 11:34 | 193.97 | 193.97 | 193.93 | 193.93 | 301.8K |
| 11:35 | 193.94 | 193.95 | 193.94 | 193.94 | 208.7K |
| 11:36 | 193.94 | 193.94 | 193.94 | 193.94 | 209.9K |
| 11:37 | 193.95 | 193.96 | 193.93 | 193.95 | 251.6K |
| 11:38 | 193.94 | 193.94 | 193.88 | 193.91 | 276.6K |
| 11:39 | 193.91 | 193.92 | 193.84 | 193.85 | 319.6K |
| 11:40 | 193.88 | 193.88 | 193.84 | 193.84 | 236.3K |
| 11:41 | 193.85 | 193.85 | 193.77 | 193.77 | 330.1K |
| 11:42 | 193.77 | 193.81 | 193.77 | 193.79 | 207.4K |
| 11:43 | 193.74 | 193.75 | 193.74 | 193.74 | 272.3K |
| 11:44 | 193.74 | 193.79 | 193.74 | 193.78 | 251.9K |
| 11:45 | 193.79 | 193.79 | 193.75 | 193.75 | 219.7K |
| 11:46 | 193.73 | 193.79 | 193.73 | 193.79 | 227.0K |
| 11:47 | 193.76 | 193.76 | 193.72 | 193.76 | 310.5K |
| 11:48 | 193.79 | 193.79 | 193.74 | 193.74 | 264.8K |
| 11:49 | 193.72 | 193.76 | 193.72 | 193.76 | 391.4K |
| 11:50 | 193.78 | 193.78 | 193.74 | 193.75 | 222.2K |
| 11:51 | 193.76 | 193.76 | 193.72 | 193.72 | 176.3K |
| 11:52 | 193.72 | 193.73 | 193.66 | 193.66 | 350.2K |
| 11:53 | 193.64 | 193.65 | 193.63 | 193.63 | 386.2K |
| 11:54 | 193.61 | 193.68 | 193.61 | 193.68 | 439.7K |
| 11:55 | 193.73 | 193.79 | 193.71 | 193.79 | 418.1K |
| 11:56 | 193.80 | 193.81 | 193.80 | 193.81 | 221.6K |
| 11:57 | 193.81 | 193.81 | 193.77 | 193.77 | 225.6K |
| 11:58 | 193.77 | 193.77 | 193.74 | 193.74 | 175.5K |
| 11:59 | 193.72 | 193.74 | 193.72 | 193.74 | 351.3K |
| 12:00 | 193.75 | 193.82 | 193.75 | 193.81 | 309.7K |
| 12:01 | 193.86 | 193.88 | 193.84 | 193.88 | 391.5K |
| 12:02 | 193.87 | 193.89 | 193.87 | 193.89 | 311.0K |
| 12:03 | 193.93 | 194.04 | 193.93 | 194.04 | 353.8K |
| 12:04 | 194.04 | 194.06 | 193.96 | 193.96 | 402.3K |
| 12:05 | 193.92 | 193.95 | 193.92 | 193.93 | 286.8K |
| 12:06 | 193.91 | 193.91 | 193.80 | 193.80 | 280.1K |
| 12:07 | 193.79 | 193.80 | 193.78 | 193.80 | 319.7K |
| 12:08 | 193.80 | 193.84 | 193.80 | 193.81 | 224.4K |
| 12:09 | 193.78 | 193.78 | 193.71 | 193.71 | 370.9K |
| 12:10 | 193.74 | 193.74 | 193.71 | 193.71 | 218.3K |
| 12:11 | 193.73 | 193.73 | 193.62 | 193.62 | 334.8K |
| 12:12 | 193.61 | 193.63 | 193.61 | 193.63 | 233.1K |
| 12:13 | 193.61 | 193.61 | 193.58 | 193.61 | 439.4K |
| 12:14 | 193.64 | 193.73 | 193.64 | 193.73 | 348.8K |
| 12:15 | 193.72 | 193.73 | 193.69 | 193.69 | 320.6K |
| 12:16 | 193.72 | 193.72 | 193.69 | 193.71 | 173.7K |
| 12:17 | 193.70 | 193.73 | 193.70 | 193.70 | 191.9K |
| 12:18 | 193.68 | 193.69 | 193.68 | 193.68 | 206.2K |
| 12:19 | 193.67 | 193.67 | 193.65 | 193.67 | 222.2K |
| 12:20 | 193.67 | 193.73 | 193.67 | 193.73 | 197.0K |
| 12:21 | 193.73 | 193.73 | 193.70 | 193.73 | 294.1K |
| 12:22 | 193.73 | 193.80 | 193.73 | 193.80 | 318.1K |
| 12:23 | 193.78 | 193.89 | 193.78 | 193.87 | 394.1K |
| 12:24 | 193.85 | 193.93 | 193.85 | 193.93 | 201.1K |
| 12:25 | 193.97 | 194.02 | 193.97 | 194.02 | 298.8K |
| 12:26 | 194.03 | 194.10 | 194.03 | 194.09 | 289.5K |
| 12:27 | 194.06 | 194.11 | 194.06 | 194.11 | 277.6K |
| 12:28 | 194.13 | 194.13 | 194.10 | 194.10 | 214.4K |
| 12:29 | 194.10 | 194.12 | 194.10 | 194.12 | 190.5K |
| 12:30 | 194.10 | 194.11 | 194.08 | 194.11 | 327.0K |
| 12:31 | 194.11 | 194.13 | 194.09 | 194.09 | 241.3K |
| 12:32 | 194.09 | 194.18 | 194.09 | 194.18 | 166.9K |
| 12:33 | 194.17 | 194.28 | 194.17 | 194.28 | 235.9K |
| 12:34 | 194.32 | 194.36 | 194.32 | 194.36 | 280.9K |
| 12:35 | 194.36 | 194.36 | 194.31 | 194.31 | 310.5K |
| 12:36 | 194.31 | 194.31 | 194.28 | 194.30 | 285.0K |
| 12:37 | 194.35 | 194.41 | 194.35 | 194.41 | 277.0K |
| 12:38 | 194.47 | 194.48 | 194.46 | 194.48 | 253.8K |
| 12:39 | 194.48 | 194.48 | 194.37 | 194.37 | 356.3K |
| 12:40 | 194.35 | 194.40 | 194.35 | 194.40 | 272.9K |
| 12:41 | 194.42 | 194.42 | 194.40 | 194.40 | 325.9K |
| 12:42 | 194.44 | 194.47 | 194.44 | 194.47 | 208.9K |
| 12:43 | 194.50 | 194.57 | 194.49 | 194.55 | 333.1K |
| 12:44 | 194.57 | 194.64 | 194.57 | 194.64 | 235.5K |
| 12:45 | 194.65 | 194.81 | 194.65 | 194.81 | 405.0K |
| 12:46 | 194.92 | 194.92 | 194.86 | 194.87 | 476.4K |
| 12:47 | 194.92 | 194.92 | 194.85 | 194.85 | 244.4K |
| 12:48 | 194.83 | 194.84 | 194.83 | 194.84 | 211.8K |
| 12:49 | 194.85 | 194.85 | 194.83 | 194.83 | 154.9K |
| 12:50 | 194.85 | 194.87 | 194.85 | 194.85 | 197.0K |
| 12:51 | 194.85 | 194.85 | 194.79 | 194.79 | 189.5K |
| 12:52 | 194.85 | 194.92 | 194.85 | 194.92 | 280.5K |
| 12:53 | 194.93 | 195.01 | 194.93 | 195.00 | 337.6K |
| 12:54 | 194.99 | 194.99 | 194.98 | 194.99 | 178.5K |
| 12:55 | 195.01 | 195.02 | 194.96 | 194.96 | 257.2K |
| 12:56 | 194.95 | 194.97 | 194.88 | 194.88 | 306.1K |
| 12:57 | 194.88 | 194.88 | 194.84 | 194.84 | 269.8K |
| 12:58 | 194.84 | 194.84 | 194.70 | 194.70 | 391.8K |
| 12:59 | 194.66 | 194.70 | 194.66 | 194.70 | 214.8K |
| 13:00 | 194.70 | 194.75 | 194.70 | 194.75 | 227.3K |
| 13:01 | 194.73 | 194.81 | 194.73 | 194.80 | 190.3K |
| 13:02 | 194.77 | 194.84 | 194.77 | 194.84 | 187.3K |
| 13:03 | 194.84 | 194.92 | 194.84 | 194.92 | 194.5K |
| 13:04 | 194.92 | 195.04 | 194.92 | 195.03 | 278.8K |
| 13:05 | 195.04 | 195.19 | 195.04 | 195.19 | 417.5K |
| 13:06 | 195.21 | 195.21 | 195.16 | 195.16 | 230.4K |
| 13:07 | 195.19 | 195.19 | 195.16 | 195.19 | 123.0K |
| 13:08 | 195.17 | 195.20 | 195.17 | 195.19 | 256.3K |
| 13:09 | 195.20 | 195.20 | 195.04 | 195.04 | 397.4K |
| 13:10 | 195.04 | 195.08 | 195.04 | 195.08 | 190.6K |
| 13:11 | 195.06 | 195.06 | 194.99 | 194.99 | 220.0K |
| 13:12 | 195.00 | 195.10 | 195.00 | 195.10 | 156.6K |
| 13:13 | 195.13 | 195.21 | 195.13 | 195.21 | 265.6K |
| 13:14 | 195.18 | 195.22 | 195.18 | 195.22 | 201.4K |
| 13:15 | 195.21 | 195.23 | 195.21 | 195.23 | 197.3K |
| 13:16 | 195.24 | 195.28 | 195.24 | 195.27 | 250.7K |
| 13:17 | 195.27 | 195.30 | 195.27 | 195.27 | 150.2K |
| 13:18 | 195.30 | 195.33 | 195.30 | 195.30 | 250.3K |
| 13:19 | 195.31 | 195.32 | 195.29 | 195.32 | 181.9K |
| 13:20 | 195.30 | 195.36 | 195.30 | 195.36 | 222.5K |
| 13:21 | 195.35 | 195.35 | 195.29 | 195.31 | 208.2K |
| 13:22 | 195.26 | 195.26 | 195.25 | 195.26 | 156.7K |
| 13:23 | 195.25 | 195.25 | 195.24 | 195.25 | 231.5K |
| 13:24 | 195.24 | 195.24 | 195.19 | 195.20 | 321.0K |
| 13:25 | 195.20 | 195.21 | 195.20 | 195.20 | 216.4K |
| 13:26 | 195.18 | 195.18 | 195.09 | 195.09 | 340.8K |
| 13:27 | 195.12 | 195.16 | 195.12 | 195.16 | 229.3K |
| 13:28 | 195.16 | 195.17 | 195.15 | 195.17 | 188.7K |
| 13:29 | 195.19 | 195.19 | 195.12 | 195.12 | 275.2K |
| 13:30 | 195.14 | 195.15 | 195.13 | 195.15 | 155.7K |
| 13:31 | 195.16 | 195.16 | 195.12 | 195.12 | 196.1K |
| 13:32 | 195.10 | 195.21 | 195.10 | 195.21 | 270.0K |
| 13:33 | 195.22 | 195.25 | 195.22 | 195.23 | 243.3K |
| 13:34 | 195.25 | 195.31 | 195.25 | 195.31 | 223.9K |
| 13:35 | 195.30 | 195.30 | 195.26 | 195.27 | 235.6K |
| 13:36 | 195.26 | 195.26 | 195.24 | 195.25 | 282.4K |
| 13:37 | 195.29 | 195.40 | 195.29 | 195.40 | 381.8K |
| 13:38 | 195.43 | 195.45 | 195.43 | 195.43 | 230.3K |
| 13:39 | 195.49 | 195.63 | 195.49 | 195.63 | 445.1K |
| 13:40 | 195.64 | 195.65 | 195.63 | 195.65 | 250.2K |
| 13:41 | 195.70 | 195.70 | 195.68 | 195.70 | 227.5K |
| 13:42 | 195.67 | 195.70 | 195.62 | 195.62 | 219.2K |
| 13:43 | 195.63 | 195.65 | 195.60 | 195.60 | 169.6K |
| 13:44 | 195.60 | 195.61 | 195.60 | 195.61 | 335.9K |
| 13:45 | 195.61 | 195.63 | 195.61 | 195.63 | 216.4K |
| 13:46 | 195.64 | 195.64 | 195.61 | 195.61 | 279.1K |
| 13:47 | 195.62 | 195.62 | 195.60 | 195.62 | 257.2K |
| 13:48 | 195.67 | 195.67 | 195.64 | 195.65 | 257.1K |
| 13:49 | 195.67 | 195.67 | 195.57 | 195.57 | 321.3K |
| 13:50 | 195.56 | 195.56 | 195.53 | 195.56 | 272.2K |
| 13:51 | 195.57 | 195.60 | 195.57 | 195.60 | 274.1K |
| 13:52 | 195.63 | 195.69 | 195.63 | 195.69 | 188.1K |
| 13:53 | 195.69 | 195.69 | 195.67 | 195.69 | 241.1K |
| 13:54 | 195.71 | 195.71 | 195.69 | 195.69 | 219.9K |
| 13:55 | 195.68 | 195.72 | 195.68 | 195.72 | 170.8K |
| 13:56 | 195.71 | 195.71 | 195.66 | 195.66 | 232.2K |
| 13:57 | 195.65 | 195.65 | 195.62 | 195.64 | 407.9K |
| 13:58 | 195.65 | 195.67 | 195.65 | 195.67 | 179.0K |
| 13:59 | 195.67 | 195.68 | 195.67 | 195.68 | 171.2K |
| 14:00 | 195.69 | 195.73 | 195.68 | 195.73 | 249.0K |
| 14:01 | 195.75 | 195.84 | 195.75 | 195.84 | 295.5K |
| 14:02 | 195.85 | 195.89 | 195.82 | 195.89 | 329.6K |
| 14:03 | 195.91 | 195.91 | 195.88 | 195.88 | 416.0K |
| 14:04 | 195.87 | 195.87 | 195.86 | 195.86 | 224.0K |
| 14:05 | 195.86 | 195.86 | 195.84 | 195.86 | 340.6K |
| 14:06 | 195.85 | 195.85 | 195.74 | 195.74 | 448.9K |
| 14:07 | 195.74 | 195.74 | 195.72 | 195.72 | 400.6K |
| 14:08 | 195.67 | 195.73 | 195.67 | 195.73 | 424.5K |
| 14:09 | 195.73 | 195.73 | 195.64 | 195.64 | 187.6K |
| 14:10 | 195.64 | 195.67 | 195.64 | 195.67 | 167.2K |
| 14:11 | 195.68 | 195.70 | 195.68 | 195.70 | 190.8K |
| 14:12 | 195.70 | 195.74 | 195.70 | 195.74 | 191.2K |
| 14:13 | 195.70 | 195.78 | 195.70 | 195.76 | 201.2K |
| 14:14 | 195.74 | 195.74 | 195.71 | 195.71 | 218.1K |
| 14:15 | 195.72 | 195.76 | 195.72 | 195.76 | 229.2K |
| 14:16 | 195.77 | 195.80 | 195.77 | 195.80 | 257.5K |
| 14:17 | 195.82 | 195.85 | 195.77 | 195.77 | 343.2K |
| 14:18 | 195.79 | 195.79 | 195.74 | 195.74 | 294.1K |
| 14:19 | 195.78 | 195.83 | 195.76 | 195.83 | 278.9K |
| 14:20 | 195.83 | 195.91 | 195.83 | 195.90 | 323.8K |
| 14:21 | 195.91 | 195.91 | 195.91 | 195.91 | 186.0K |
| 14:22 | 195.92 | 195.95 | 195.92 | 195.95 | 314.5K |
| 14:23 | 195.99 | 196.04 | 195.98 | 196.01 | 514.0K |
| 14:24 | 196.00 | 196.00 | 196.00 | 196.00 | 259.7K |
| 14:25 | 196.06 | 196.06 | 196.00 | 196.00 | 275.8K |
| 14:26 | 195.99 | 195.99 | 195.89 | 195.89 | 403.4K |
| 14:27 | 195.89 | 195.89 | 195.86 | 195.89 | 215.7K |
| 14:28 | 195.88 | 195.88 | 195.80 | 195.80 | 370.6K |
| 14:29 | 195.81 | 195.88 | 195.81 | 195.88 | 272.7K |
| 14:30 | 195.86 | 195.89 | 195.85 | 195.89 | 295.9K |
| 14:31 | 195.91 | 195.93 | 195.87 | 195.87 | 337.8K |
| 14:32 | 195.86 | 195.89 | 195.86 | 195.89 | 162.7K |
| 14:33 | 195.86 | 195.86 | 195.82 | 195.82 | 257.7K |
| 14:34 | 195.82 | 195.83 | 195.79 | 195.79 | 267.9K |
| 14:35 | 195.81 | 195.84 | 195.81 | 195.82 | 307.3K |
| 14:36 | 195.81 | 195.81 | 195.69 | 195.73 | 432.4K |
| 14:37 | 195.78 | 195.81 | 195.78 | 195.80 | 324.6K |
| 14:38 | 195.82 | 195.85 | 195.81 | 195.85 | 286.9K |
| 14:39 | 195.86 | 195.86 | 195.79 | 195.79 | 241.1K |
| 14:40 | 195.82 | 195.82 | 195.80 | 195.82 | 235.9K |
| 14:41 | 195.81 | 195.81 | 195.79 | 195.79 | 221.5K |
| 14:42 | 195.79 | 195.81 | 195.78 | 195.78 | 318.2K |
| 14:43 | 195.79 | 195.79 | 195.77 | 195.78 | 218.2K |
| 14:44 | 195.76 | 195.76 | 195.75 | 195.76 | 359.6K |
| 14:45 | 195.74 | 195.74 | 195.66 | 195.66 | 366.3K |
| 14:46 | 195.67 | 195.72 | 195.67 | 195.71 | 334.2K |
| 14:47 | 195.73 | 195.73 | 195.66 | 195.66 | 253.8K |
| 14:48 | 195.66 | 195.67 | 195.64 | 195.64 | 204.2K |
| 14:49 | 195.61 | 195.65 | 195.61 | 195.65 | 267.0K |
| 14:50 | 195.59 | 195.61 | 195.58 | 195.61 | 311.5K |
| 14:51 | 195.63 | 195.64 | 195.60 | 195.60 | 210.8K |
| 14:52 | 195.60 | 195.60 | 195.58 | 195.58 | 193.3K |
| 14:53 | 195.57 | 195.58 | 195.57 | 195.57 | 260.0K |
| 14:54 | 195.59 | 195.64 | 195.59 | 195.64 | 237.1K |
| 14:55 | 195.62 | 195.62 | 195.61 | 195.62 | 413.6K |
| 14:56 | 195.62 | 195.67 | 195.62 | 195.67 | 313.1K |
| 14:57 | 195.65 | 195.67 | 195.65 | 195.67 | 238.3K |
| 14:58 | 195.67 | 195.67 | 195.62 | 195.62 | 250.3K |
| 14:59 | 195.60 | 195.60 | 195.53 | 195.53 | 409.5K |
| 15:00 | 195.52 | 195.53 | 195.49 | 195.49 | 262.6K |
| 15:01 | 195.49 | 195.56 | 195.49 | 195.56 | 277.4K |
| 15:02 | 195.56 | 195.58 | 195.54 | 195.55 | 330.0K |
| 15:03 | 195.53 | 195.53 | 195.48 | 195.48 | 316.4K |
| 15:04 | 195.48 | 195.53 | 195.48 | 195.50 | 269.7K |
| 15:05 | 195.50 | 195.53 | 195.49 | 195.53 | 180.5K |
| 15:06 | 195.51 | 195.56 | 195.51 | 195.55 | 228.7K |
| 15:07 | 195.59 | 195.59 | 195.57 | 195.57 | 264.8K |
| 15:08 | 195.56 | 195.65 | 195.56 | 195.63 | 422.5K |
| 15:09 | 195.65 | 195.68 | 195.65 | 195.68 | 322.2K |
| 15:10 | 195.70 | 195.70 | 195.67 | 195.69 | 312.7K |
| 15:11 | 195.68 | 195.73 | 195.68 | 195.73 | 295.6K |
| 15:12 | 195.69 | 195.69 | 195.66 | 195.66 | 227.0K |
| 15:13 | 195.66 | 195.66 | 195.59 | 195.59 | 295.4K |
| 15:14 | 195.62 | 195.62 | 195.59 | 195.60 | 372.3K |
| 15:15 | 195.60 | 195.60 | 195.55 | 195.55 | 287.3K |
| 15:16 | 195.52 | 195.54 | 195.52 | 195.53 | 450.9K |
| 15:17 | 195.53 | 195.53 | 195.50 | 195.53 | 284.0K |
| 15:18 | 195.53 | 195.61 | 195.53 | 195.61 | 360.5K |
| 15:19 | 195.63 | 195.74 | 195.63 | 195.73 | 475.9K |
| 15:20 | 195.70 | 195.70 | 195.63 | 195.65 | 316.0K |
| 15:21 | 195.61 | 195.61 | 195.60 | 195.60 | 199.4K |
| 15:22 | 195.62 | 195.62 | 195.58 | 195.59 | 309.3K |
| 15:23 | 195.58 | 195.60 | 195.57 | 195.60 | 273.5K |
| 15:24 | 195.58 | 195.58 | 195.55 | 195.55 | 365.5K |
| 15:25 | 195.54 | 195.59 | 195.54 | 195.59 | 415.2K |
| 15:26 | 195.58 | 195.63 | 195.58 | 195.63 | 393.0K |
| 15:27 | 195.65 | 195.66 | 195.63 | 195.63 | 315.3K |
| 15:28 | 195.65 | 195.66 | 195.65 | 195.65 | 273.6K |
| 15:29 | 195.64 | 195.65 | 195.64 | 195.65 | 326.7K |
| 15:30 | 195.62 | 195.69 | 195.62 | 195.69 | 428.5K |
| 15:31 | 195.74 | 195.74 | 195.72 | 195.73 | 427.8K |
| 15:32 | 195.73 | 195.75 | 195.71 | 195.71 | 381.3K |
| 15:33 | 195.68 | 195.71 | 195.68 | 195.68 | 439.7K |
| 15:34 | 195.66 | 195.66 | 195.63 | 195.64 | 526.3K |
| 15:35 | 195.64 | 195.64 | 195.58 | 195.58 | 558.3K |
| 15:36 | 195.56 | 195.56 | 195.52 | 195.52 | 536.3K |
| 15:37 | 195.49 | 195.49 | 195.37 | 195.37 | 633.2K |
| 15:38 | 195.28 | 195.31 | 195.27 | 195.27 | 582.6K |
| 15:39 | 195.24 | 195.28 | 195.19 | 195.28 | 655.2K |
| 15:40 | 195.27 | 195.27 | 195.20 | 195.20 | 691.6K |
| 15:41 | 195.21 | 195.21 | 195.17 | 195.19 | 494.4K |
| 15:42 | 195.19 | 195.19 | 195.14 | 195.19 | 462.9K |
| 15:43 | 195.22 | 195.34 | 195.22 | 195.34 | 750.7K |
| 15:44 | 195.30 | 195.32 | 195.30 | 195.32 | 480.4K |
| 15:45 | 195.32 | 195.38 | 195.32 | 195.38 | 508.4K |
| 15:46 | 195.33 | 195.38 | 195.33 | 195.38 | 667.5K |
| 15:47 | 195.36 | 195.42 | 195.36 | 195.42 | 566.0K |
| 15:48 | 195.43 | 195.44 | 195.43 | 195.44 | 494.7K |
| 15:49 | 195.51 | 195.51 | 195.50 | 195.51 | 901.0K |
| 15:50 | 195.50 | 195.50 | 195.33 | 195.33 | 1,994.2K |
| 15:51 | 195.34 | 195.34 | 195.31 | 195.31 | 858.9K |
| 15:52 | 195.27 | 195.35 | 195.27 | 195.31 | 1,205.1K |
| 15:53 | 195.32 | 195.32 | 195.27 | 195.29 | 1,161.7K |
| 15:54 | 195.26 | 195.35 | 195.26 | 195.35 | 1,155.5K |
| 15:55 | 195.41 | 195.57 | 195.41 | 195.57 | 2,089.0K |
| 15:56 | 195.61 | 195.61 | 195.58 | 195.60 | 2,073.4K |
| 15:57 | 195.62 | 195.62 | 195.53 | 195.53 | 1,761.0K |
| 15:58 | 195.52 | 195.52 | 195.50 | 195.50 | 2,379.9K |
| 15:59 | 195.50 | 195.53 | 195.48 | 195.48 | 3,558.5K |
| 16:00 | 195.55 | 195.55 | 195.54 | 195.54 | 91,287.5K |
| 16:01 | 195.54 | 195.54 | 195.54 | 195.54 | 178.6K |