233.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 192.57 | 192.00 | 192.53 | 6,403.4K |
| 09:31 | 192.45 | 192.45 | 192.25 | 192.36 | 726.7K |
| 09:32 | 192.32 | 192.33 | 192.20 | 192.20 | 593.1K |
| 09:33 | 192.11 | 192.11 | 192.05 | 192.07 | 383.2K |
| 09:34 | 192.01 | 192.15 | 192.01 | 192.15 | 445.8K |
| 09:35 | 192.19 | 192.31 | 192.19 | 192.26 | 357.3K |
| 09:36 | 192.32 | 192.32 | 192.28 | 192.31 | 279.8K |
| 09:37 | 192.24 | 192.33 | 192.24 | 192.32 | 434.2K |
| 09:38 | 192.39 | 192.39 | 192.29 | 192.29 | 461.1K |
| 09:39 | 192.27 | 192.40 | 192.27 | 192.40 | 249.7K |
| 09:40 | 192.40 | 192.60 | 192.40 | 192.60 | 524.0K |
| 09:41 | 192.63 | 192.68 | 192.63 | 192.68 | 381.6K |
| 09:42 | 192.65 | 192.65 | 192.63 | 192.65 | 313.4K |
| 09:43 | 192.61 | 192.61 | 192.55 | 192.56 | 336.0K |
| 09:44 | 192.56 | 192.56 | 192.53 | 192.53 | 292.6K |
| 09:45 | 192.50 | 192.70 | 192.50 | 192.70 | 454.3K |
| 09:46 | 192.73 | 192.88 | 192.73 | 192.88 | 429.1K |
| 09:47 | 192.88 | 192.88 | 192.83 | 192.86 | 279.4K |
| 09:48 | 192.83 | 192.83 | 192.78 | 192.82 | 473.7K |
| 09:49 | 192.83 | 192.94 | 192.83 | 192.94 | 353.2K |
| 09:50 | 192.97 | 192.99 | 192.95 | 192.96 | 313.7K |
| 09:51 | 192.92 | 192.96 | 192.92 | 192.96 | 252.4K |
| 09:52 | 192.93 | 192.93 | 192.91 | 192.93 | 286.8K |
| 09:53 | 192.95 | 192.98 | 192.93 | 192.98 | 576.8K |
| 09:54 | 193.03 | 193.12 | 193.03 | 193.10 | 417.0K |
| 09:55 | 193.13 | 193.14 | 193.11 | 193.14 | 341.3K |
| 09:56 | 193.15 | 193.15 | 193.11 | 193.11 | 271.4K |
| 09:57 | 193.11 | 193.11 | 193.03 | 193.03 | 383.1K |
| 09:58 | 193.02 | 193.02 | 192.94 | 192.94 | 165.9K |
| 09:59 | 192.95 | 192.95 | 192.88 | 192.88 | 330.1K |
| 10:00 | 192.76 | 192.76 | 192.30 | 192.41 | 1,228.4K |
| 10:01 | 192.54 | 192.81 | 192.54 | 192.81 | 440.0K |
| 10:02 | 192.80 | 192.85 | 192.79 | 192.85 | 244.0K |
| 10:03 | 192.87 | 192.93 | 192.87 | 192.91 | 398.6K |
| 10:04 | 192.91 | 193.04 | 192.91 | 193.04 | 405.9K |
| 10:05 | 193.07 | 193.12 | 193.07 | 193.12 | 368.4K |
| 10:06 | 193.15 | 193.22 | 193.15 | 193.19 | 409.3K |
| 10:07 | 193.19 | 193.19 | 193.12 | 193.12 | 306.8K |
| 10:08 | 193.07 | 193.08 | 193.03 | 193.07 | 300.5K |
| 10:09 | 193.08 | 193.10 | 193.07 | 193.10 | 258.2K |
| 10:10 | 193.10 | 193.18 | 193.10 | 193.18 | 369.5K |
| 10:11 | 193.19 | 193.24 | 193.18 | 193.18 | 278.0K |
| 10:12 | 193.19 | 193.19 | 193.15 | 193.16 | 307.9K |
| 10:13 | 193.13 | 193.15 | 193.13 | 193.15 | 278.8K |
| 10:14 | 193.27 | 193.27 | 193.15 | 193.17 | 332.3K |
| 10:15 | 193.14 | 193.14 | 193.13 | 193.13 | 163.9K |
| 10:16 | 193.10 | 193.14 | 193.09 | 193.14 | 337.3K |
| 10:17 | 193.15 | 193.17 | 193.13 | 193.13 | 425.6K |
| 10:18 | 193.10 | 193.16 | 193.10 | 193.14 | 204.3K |
| 10:19 | 193.15 | 193.15 | 193.13 | 193.13 | 313.5K |
| 10:20 | 193.12 | 193.12 | 193.08 | 193.08 | 244.8K |
| 10:21 | 193.05 | 193.06 | 193.04 | 193.06 | 241.9K |
| 10:22 | 193.10 | 193.14 | 193.05 | 193.05 | 324.9K |
| 10:23 | 193.04 | 193.06 | 193.03 | 193.06 | 175.6K |
| 10:24 | 193.04 | 193.04 | 193.00 | 193.04 | 207.7K |
| 10:25 | 193.08 | 193.12 | 193.05 | 193.12 | 238.1K |
| 10:26 | 193.05 | 193.05 | 193.03 | 193.04 | 252.4K |
| 10:27 | 193.03 | 193.09 | 193.03 | 193.05 | 178.7K |
| 10:28 | 193.05 | 193.10 | 193.02 | 193.10 | 258.5K |
| 10:29 | 193.07 | 193.07 | 193.01 | 193.01 | 254.1K |
| 10:30 | 193.03 | 193.11 | 193.03 | 193.11 | 318.4K |
| 10:31 | 193.10 | 193.18 | 193.10 | 193.16 | 393.9K |
| 10:32 | 193.17 | 193.17 | 193.13 | 193.13 | 205.6K |
| 10:33 | 193.12 | 193.12 | 193.11 | 193.12 | 267.7K |
| 10:34 | 193.05 | 193.13 | 193.05 | 193.13 | 317.3K |
| 10:35 | 193.11 | 193.11 | 193.06 | 193.06 | 270.9K |
| 10:36 | 193.06 | 193.06 | 193.03 | 193.05 | 204.5K |
| 10:37 | 193.04 | 193.05 | 193.04 | 193.05 | 199.9K |
| 10:38 | 193.05 | 193.05 | 193.04 | 193.05 | 231.3K |
| 10:39 | 193.08 | 193.16 | 193.08 | 193.16 | 372.3K |
| 10:40 | 193.16 | 193.20 | 193.16 | 193.20 | 440.0K |
| 10:41 | 193.20 | 193.20 | 193.17 | 193.17 | 183.1K |
| 10:42 | 193.20 | 193.20 | 193.16 | 193.16 | 163.9K |
| 10:43 | 193.12 | 193.16 | 193.12 | 193.16 | 184.0K |
| 10:44 | 193.25 | 193.28 | 193.25 | 193.27 | 421.5K |
| 10:45 | 193.29 | 193.32 | 193.29 | 193.29 | 226.3K |
| 10:46 | 193.30 | 193.30 | 193.24 | 193.24 | 242.8K |
| 10:47 | 193.23 | 193.28 | 193.23 | 193.27 | 189.2K |
| 10:48 | 193.25 | 193.26 | 193.25 | 193.25 | 282.8K |
| 10:49 | 193.26 | 193.28 | 193.24 | 193.24 | 361.4K |
| 10:50 | 193.24 | 193.30 | 193.24 | 193.30 | 619.5K |
| 10:51 | 193.32 | 193.34 | 193.32 | 193.34 | 406.8K |
| 10:52 | 193.33 | 193.37 | 193.33 | 193.37 | 225.8K |
| 10:53 | 193.37 | 193.38 | 193.35 | 193.35 | 282.3K |
| 10:54 | 193.32 | 193.37 | 193.32 | 193.37 | 240.0K |
| 10:55 | 193.34 | 193.34 | 193.32 | 193.34 | 249.8K |
| 10:56 | 193.35 | 193.37 | 193.35 | 193.37 | 234.9K |
| 10:57 | 193.43 | 193.43 | 193.39 | 193.39 | 233.5K |
| 10:58 | 193.39 | 193.41 | 193.36 | 193.41 | 293.2K |
| 10:59 | 193.43 | 193.43 | 193.41 | 193.42 | 176.2K |
| 11:00 | 193.49 | 193.53 | 193.49 | 193.49 | 503.3K |
| 11:01 | 193.46 | 193.52 | 193.46 | 193.52 | 242.9K |
| 11:02 | 193.52 | 193.52 | 193.50 | 193.51 | 172.2K |
| 11:03 | 193.49 | 193.50 | 193.48 | 193.48 | 207.4K |
| 11:04 | 193.47 | 193.48 | 193.47 | 193.48 | 295.5K |
| 11:05 | 193.49 | 193.55 | 193.49 | 193.55 | 247.6K |
| 11:06 | 193.59 | 193.60 | 193.58 | 193.60 | 221.2K |
| 11:07 | 193.59 | 193.59 | 193.58 | 193.58 | 172.5K |
| 11:08 | 193.59 | 193.63 | 193.59 | 193.62 | 187.1K |
| 11:09 | 193.62 | 193.62 | 193.54 | 193.54 | 332.3K |
| 11:10 | 193.55 | 193.61 | 193.55 | 193.60 | 196.2K |
| 11:11 | 193.62 | 193.65 | 193.61 | 193.65 | 246.2K |
| 11:12 | 193.62 | 193.64 | 193.61 | 193.63 | 186.2K |
| 11:13 | 193.62 | 193.62 | 193.58 | 193.58 | 299.6K |
| 11:14 | 193.57 | 193.57 | 193.55 | 193.55 | 219.7K |
| 11:15 | 193.58 | 193.58 | 193.55 | 193.58 | 203.3K |
| 11:16 | 193.60 | 193.68 | 193.60 | 193.68 | 310.8K |
| 11:17 | 193.68 | 193.70 | 193.68 | 193.69 | 161.5K |
| 11:18 | 193.68 | 193.70 | 193.66 | 193.66 | 248.6K |
| 11:19 | 193.64 | 193.67 | 193.64 | 193.66 | 200.7K |
| 11:20 | 193.68 | 193.73 | 193.68 | 193.73 | 239.6K |
| 11:21 | 193.70 | 193.73 | 193.70 | 193.73 | 319.2K |
| 11:22 | 193.70 | 193.70 | 193.68 | 193.69 | 270.4K |
| 11:23 | 193.72 | 193.72 | 193.70 | 193.70 | 439.0K |
| 11:24 | 193.67 | 193.77 | 193.67 | 193.77 | 366.4K |
| 11:25 | 193.80 | 193.81 | 193.79 | 193.81 | 313.5K |
| 11:26 | 193.82 | 193.82 | 193.76 | 193.76 | 231.6K |
| 11:27 | 193.76 | 193.79 | 193.76 | 193.78 | 332.8K |
| 11:28 | 193.79 | 193.79 | 193.75 | 193.75 | 232.9K |
| 11:29 | 193.75 | 193.78 | 193.75 | 193.78 | 285.1K |
| 11:30 | 193.80 | 193.85 | 193.80 | 193.85 | 379.4K |
| 11:31 | 193.83 | 193.88 | 193.83 | 193.88 | 338.8K |
| 11:32 | 193.91 | 193.92 | 193.89 | 193.89 | 392.3K |
| 11:33 | 193.90 | 193.91 | 193.89 | 193.91 | 152.8K |
| 11:34 | 193.91 | 193.91 | 193.87 | 193.87 | 151.1K |
| 11:35 | 193.87 | 193.88 | 193.87 | 193.87 | 253.1K |
| 11:36 | 193.86 | 193.88 | 193.86 | 193.87 | 183.0K |
| 11:37 | 193.87 | 193.87 | 193.85 | 193.85 | 169.5K |
| 11:38 | 193.86 | 193.86 | 193.83 | 193.83 | 229.9K |
| 11:39 | 193.83 | 193.85 | 193.83 | 193.85 | 218.3K |
| 11:40 | 193.88 | 193.90 | 193.88 | 193.90 | 413.4K |
| 11:41 | 193.91 | 193.94 | 193.91 | 193.94 | 239.4K |
| 11:42 | 193.96 | 193.96 | 193.94 | 193.94 | 264.8K |
| 11:43 | 193.93 | 193.95 | 193.93 | 193.95 | 213.1K |
| 11:44 | 193.98 | 194.00 | 193.98 | 193.99 | 211.1K |
| 11:45 | 194.01 | 194.01 | 193.92 | 193.92 | 222.4K |
| 11:46 | 193.89 | 193.90 | 193.85 | 193.85 | 251.7K |
| 11:47 | 193.85 | 193.85 | 193.84 | 193.84 | 293.3K |
| 11:48 | 193.87 | 193.87 | 193.87 | 193.87 | 289.7K |
| 11:49 | 193.89 | 193.96 | 193.89 | 193.95 | 261.8K |
| 11:50 | 193.95 | 193.95 | 193.90 | 193.93 | 377.8K |
| 11:51 | 193.96 | 193.97 | 193.96 | 193.96 | 378.5K |
| 11:52 | 193.96 | 193.96 | 193.93 | 193.94 | 195.5K |
| 11:53 | 193.93 | 193.93 | 193.91 | 193.91 | 239.0K |
| 11:54 | 193.91 | 193.96 | 193.91 | 193.96 | 154.2K |
| 11:55 | 193.97 | 194.00 | 193.96 | 194.00 | 224.6K |
| 11:56 | 194.00 | 194.00 | 193.97 | 193.97 | 182.9K |
| 11:57 | 194.01 | 194.05 | 194.01 | 194.04 | 242.4K |
| 11:58 | 194.05 | 194.05 | 193.99 | 193.99 | 253.9K |
| 11:59 | 193.98 | 193.99 | 193.96 | 193.96 | 285.7K |
| 12:00 | 193.99 | 194.00 | 193.99 | 193.99 | 155.9K |
| 12:01 | 193.98 | 193.98 | 193.96 | 193.96 | 194.6K |
| 12:02 | 193.97 | 193.99 | 193.95 | 193.95 | 213.2K |
| 12:03 | 193.91 | 193.91 | 193.89 | 193.89 | 308.1K |
| 12:04 | 193.87 | 193.87 | 193.85 | 193.86 | 165.2K |
| 12:05 | 193.85 | 193.86 | 193.85 | 193.85 | 244.1K |
| 12:06 | 193.86 | 193.86 | 193.79 | 193.79 | 161.8K |
| 12:07 | 193.81 | 193.87 | 193.81 | 193.87 | 309.6K |
| 12:08 | 193.90 | 193.92 | 193.89 | 193.89 | 195.4K |
| 12:09 | 193.83 | 193.84 | 193.81 | 193.81 | 242.4K |
| 12:10 | 193.81 | 193.82 | 193.80 | 193.82 | 109.8K |
| 12:11 | 193.81 | 193.83 | 193.81 | 193.82 | 219.4K |
| 12:12 | 193.82 | 193.82 | 193.77 | 193.77 | 153.6K |
| 12:13 | 193.72 | 193.74 | 193.71 | 193.74 | 238.4K |
| 12:14 | 193.75 | 193.75 | 193.72 | 193.72 | 140.0K |
| 12:15 | 193.73 | 193.73 | 193.72 | 193.72 | 163.7K |
| 12:16 | 193.72 | 193.72 | 193.71 | 193.72 | 222.4K |
| 12:17 | 193.72 | 193.74 | 193.71 | 193.74 | 291.7K |
| 12:18 | 193.77 | 193.77 | 193.73 | 193.73 | 282.0K |
| 12:19 | 193.74 | 193.76 | 193.72 | 193.76 | 211.0K |
| 12:20 | 193.72 | 193.76 | 193.69 | 193.76 | 258.4K |
| 12:21 | 193.77 | 193.77 | 193.74 | 193.74 | 187.5K |
| 12:22 | 193.76 | 193.76 | 193.71 | 193.71 | 277.0K |
| 12:23 | 193.70 | 193.72 | 193.70 | 193.72 | 460.7K |
| 12:24 | 193.73 | 193.73 | 193.73 | 193.73 | 193.3K |
| 12:25 | 193.73 | 193.74 | 193.73 | 193.74 | 324.7K |
| 12:26 | 193.74 | 193.74 | 193.67 | 193.67 | 207.6K |
| 12:27 | 193.68 | 193.68 | 193.61 | 193.61 | 256.1K |
| 12:28 | 193.63 | 193.63 | 193.60 | 193.60 | 122.8K |
| 12:29 | 193.60 | 193.62 | 193.60 | 193.62 | 167.4K |
| 12:30 | 193.62 | 193.66 | 193.62 | 193.64 | 135.5K |
| 12:31 | 193.64 | 193.65 | 193.64 | 193.65 | 141.0K |
| 12:32 | 193.63 | 193.71 | 193.63 | 193.71 | 218.8K |
| 12:33 | 193.69 | 193.70 | 193.69 | 193.70 | 133.5K |
| 12:34 | 193.70 | 193.71 | 193.70 | 193.71 | 97.1K |
| 12:35 | 193.74 | 193.79 | 193.74 | 193.79 | 277.8K |
| 12:36 | 193.80 | 193.83 | 193.80 | 193.82 | 157.8K |
| 12:37 | 193.83 | 193.83 | 193.79 | 193.79 | 223.4K |
| 12:38 | 193.79 | 193.85 | 193.79 | 193.85 | 247.3K |
| 12:39 | 193.86 | 193.86 | 193.78 | 193.78 | 199.1K |
| 12:40 | 193.76 | 193.80 | 193.76 | 193.80 | 189.3K |
| 12:41 | 193.82 | 193.82 | 193.79 | 193.79 | 111.6K |
| 12:42 | 193.83 | 193.85 | 193.83 | 193.85 | 252.7K |
| 12:43 | 193.83 | 193.83 | 193.78 | 193.78 | 148.2K |
| 12:44 | 193.82 | 193.85 | 193.82 | 193.84 | 128.3K |
| 12:45 | 193.84 | 193.86 | 193.84 | 193.85 | 130.9K |
| 12:46 | 193.87 | 193.87 | 193.85 | 193.86 | 198.4K |
| 12:47 | 193.87 | 193.87 | 193.83 | 193.83 | 147.9K |
| 12:48 | 193.84 | 193.87 | 193.84 | 193.87 | 155.5K |
| 12:49 | 193.88 | 193.91 | 193.88 | 193.91 | 195.7K |
| 12:50 | 193.93 | 193.95 | 193.91 | 193.95 | 188.6K |
| 12:51 | 193.98 | 193.98 | 193.98 | 193.98 | 206.1K |
| 12:52 | 193.99 | 194.00 | 193.99 | 193.99 | 250.0K |
| 12:53 | 193.98 | 194.01 | 193.98 | 194.01 | 236.7K |
| 12:54 | 194.02 | 194.03 | 194.02 | 194.03 | 151.2K |
| 12:55 | 194.01 | 194.01 | 193.96 | 193.96 | 130.5K |
| 12:56 | 193.98 | 194.01 | 193.98 | 193.99 | 159.4K |
| 12:57 | 193.99 | 193.99 | 193.98 | 193.98 | 100.5K |
| 12:58 | 193.98 | 194.03 | 193.97 | 194.03 | 165.9K |
| 12:59 | 194.04 | 194.06 | 194.04 | 194.06 | 109.8K |
| 13:00 | 194.05 | 194.08 | 194.05 | 194.08 | 171.1K |
| 13:01 | 194.10 | 194.16 | 194.10 | 194.16 | 190.2K |
| 13:02 | 194.17 | 194.19 | 194.17 | 194.19 | 286.8K |
| 13:03 | 194.18 | 194.18 | 194.03 | 194.06 | 354.8K |
| 13:04 | 194.05 | 194.10 | 194.05 | 194.10 | 153.6K |
| 13:05 | 194.10 | 194.14 | 194.10 | 194.13 | 193.8K |
| 13:06 | 194.13 | 194.17 | 194.13 | 194.17 | 180.6K |
| 13:07 | 194.16 | 194.16 | 194.14 | 194.14 | 137.8K |
| 13:08 | 194.17 | 194.22 | 194.17 | 194.22 | 213.5K |
| 13:09 | 194.20 | 194.20 | 194.17 | 194.17 | 188.4K |
| 13:10 | 194.16 | 194.16 | 194.14 | 194.14 | 162.3K |
| 13:11 | 194.12 | 194.15 | 194.11 | 194.15 | 229.0K |
| 13:12 | 194.12 | 194.14 | 194.11 | 194.14 | 185.9K |
| 13:13 | 194.14 | 194.14 | 194.12 | 194.13 | 166.6K |
| 13:14 | 194.12 | 194.12 | 194.09 | 194.09 | 170.9K |
| 13:15 | 194.14 | 194.16 | 194.13 | 194.16 | 196.6K |
| 13:16 | 194.15 | 194.17 | 194.15 | 194.16 | 99.5K |
| 13:17 | 194.15 | 194.20 | 194.15 | 194.20 | 176.3K |
| 13:18 | 194.21 | 194.21 | 194.17 | 194.18 | 182.6K |
| 13:19 | 194.18 | 194.18 | 194.13 | 194.13 | 219.6K |
| 13:20 | 194.13 | 194.14 | 194.12 | 194.12 | 164.1K |
| 13:21 | 194.12 | 194.12 | 194.08 | 194.08 | 162.2K |
| 13:22 | 194.10 | 194.10 | 194.07 | 194.07 | 138.0K |
| 13:23 | 194.06 | 194.06 | 194.05 | 194.05 | 177.2K |
| 13:24 | 194.06 | 194.06 | 194.05 | 194.05 | 131.0K |
| 13:25 | 194.05 | 194.07 | 194.05 | 194.06 | 181.0K |
| 13:26 | 194.08 | 194.09 | 194.03 | 194.03 | 301.2K |
| 13:27 | 194.03 | 194.03 | 194.00 | 194.00 | 244.4K |
| 13:28 | 193.99 | 194.00 | 193.99 | 194.00 | 116.9K |
| 13:29 | 193.99 | 193.99 | 193.98 | 193.98 | 215.3K |
| 13:30 | 193.97 | 194.01 | 193.97 | 194.01 | 157.2K |
| 13:31 | 194.04 | 194.04 | 194.04 | 194.04 | 150.8K |
| 13:32 | 194.04 | 194.05 | 194.04 | 194.04 | 144.5K |
| 13:33 | 194.01 | 194.01 | 193.98 | 193.98 | 151.3K |
| 13:34 | 193.99 | 193.99 | 193.96 | 193.97 | 349.9K |
| 13:35 | 193.97 | 193.99 | 193.97 | 193.99 | 142.1K |
| 13:36 | 193.99 | 194.00 | 193.96 | 193.96 | 189.3K |
| 13:37 | 193.96 | 193.96 | 193.94 | 193.94 | 147.4K |
| 13:38 | 193.93 | 193.93 | 193.93 | 193.93 | 136.7K |
| 13:39 | 193.92 | 193.98 | 193.92 | 193.98 | 131.2K |
| 13:40 | 193.99 | 193.99 | 193.97 | 193.97 | 232.0K |
| 13:41 | 193.97 | 193.97 | 193.96 | 193.96 | 122.1K |
| 13:42 | 193.94 | 193.94 | 193.93 | 193.93 | 148.4K |
| 13:43 | 193.94 | 193.94 | 193.93 | 193.93 | 111.2K |
| 13:44 | 193.95 | 193.95 | 193.91 | 193.91 | 130.2K |
| 13:45 | 193.88 | 193.89 | 193.88 | 193.88 | 114.6K |
| 13:46 | 193.85 | 193.85 | 193.85 | 193.85 | 180.7K |
| 13:47 | 193.86 | 193.86 | 193.86 | 193.86 | 131.7K |
| 13:48 | 193.86 | 193.86 | 193.84 | 193.84 | 124.9K |
| 13:49 | 193.84 | 193.85 | 193.84 | 193.85 | 189.4K |
| 13:50 | 193.85 | 193.89 | 193.85 | 193.89 | 137.9K |
| 13:51 | 193.92 | 193.92 | 193.92 | 193.92 | 136.5K |
| 13:52 | 193.92 | 193.92 | 193.89 | 193.89 | 125.0K |
| 13:53 | 193.86 | 193.86 | 193.86 | 193.86 | 147.3K |
| 13:54 | 193.87 | 193.89 | 193.87 | 193.89 | 169.9K |
| 13:55 | 193.88 | 193.89 | 193.87 | 193.87 | 107.1K |
| 13:56 | 193.87 | 193.87 | 193.81 | 193.81 | 187.0K |
| 13:57 | 193.79 | 193.79 | 193.76 | 193.77 | 254.6K |
| 13:58 | 193.77 | 193.80 | 193.77 | 193.79 | 447.5K |
| 13:59 | 193.77 | 193.77 | 193.75 | 193.75 | 157.6K |
| 14:00 | 193.75 | 193.78 | 193.75 | 193.78 | 309.4K |
| 14:01 | 193.79 | 193.82 | 193.79 | 193.82 | 156.7K |
| 14:02 | 193.85 | 193.86 | 193.83 | 193.86 | 182.0K |
| 14:03 | 193.86 | 193.87 | 193.85 | 193.86 | 198.8K |
| 14:04 | 193.87 | 193.90 | 193.87 | 193.90 | 269.0K |
| 14:05 | 193.90 | 193.90 | 193.87 | 193.87 | 250.8K |
| 14:06 | 193.90 | 193.91 | 193.89 | 193.89 | 247.7K |
| 14:07 | 193.89 | 193.91 | 193.89 | 193.91 | 170.0K |
| 14:08 | 193.90 | 193.90 | 193.90 | 193.90 | 181.5K |
| 14:09 | 193.91 | 193.91 | 193.87 | 193.87 | 195.0K |
| 14:10 | 193.86 | 193.89 | 193.86 | 193.88 | 484.5K |
| 14:11 | 193.88 | 193.88 | 193.83 | 193.83 | 204.2K |
| 14:12 | 193.83 | 193.83 | 193.80 | 193.80 | 178.0K |
| 14:13 | 193.80 | 193.80 | 193.77 | 193.77 | 214.5K |
| 14:14 | 193.75 | 193.75 | 193.73 | 193.73 | 147.4K |
| 14:15 | 193.74 | 193.74 | 193.73 | 193.74 | 152.6K |
| 14:16 | 193.74 | 193.77 | 193.74 | 193.76 | 226.9K |
| 14:17 | 193.77 | 193.80 | 193.77 | 193.80 | 165.5K |
| 14:18 | 193.80 | 193.80 | 193.78 | 193.78 | 139.4K |
| 14:19 | 193.78 | 193.80 | 193.78 | 193.79 | 137.5K |
| 14:20 | 193.78 | 193.78 | 193.75 | 193.78 | 212.5K |
| 14:21 | 193.78 | 193.78 | 193.74 | 193.74 | 118.9K |
| 14:22 | 193.74 | 193.76 | 193.74 | 193.76 | 119.8K |
| 14:23 | 193.76 | 193.76 | 193.75 | 193.76 | 194.8K |
| 14:24 | 193.75 | 193.75 | 193.72 | 193.72 | 182.6K |
| 14:25 | 193.72 | 193.72 | 193.72 | 193.72 | 334.5K |
| 14:26 | 193.71 | 193.76 | 193.71 | 193.76 | 267.8K |
| 14:27 | 193.75 | 193.76 | 193.75 | 193.76 | 165.2K |
| 14:28 | 193.76 | 193.77 | 193.75 | 193.75 | 215.3K |
| 14:29 | 193.74 | 193.74 | 193.72 | 193.72 | 203.6K |
| 14:30 | 193.72 | 193.79 | 193.72 | 193.79 | 251.1K |
| 14:31 | 193.80 | 193.85 | 193.80 | 193.84 | 318.8K |
| 14:32 | 193.82 | 193.84 | 193.82 | 193.82 | 230.2K |
| 14:33 | 193.82 | 193.82 | 193.82 | 193.82 | 96.8K |
| 14:34 | 193.84 | 193.84 | 193.82 | 193.82 | 252.4K |
| 14:35 | 193.82 | 193.83 | 193.81 | 193.81 | 314.5K |
| 14:36 | 193.81 | 193.81 | 193.80 | 193.81 | 147.7K |
| 14:37 | 193.79 | 193.82 | 193.79 | 193.81 | 208.7K |
| 14:38 | 193.81 | 193.86 | 193.81 | 193.86 | 208.8K |
| 14:39 | 193.86 | 193.90 | 193.86 | 193.90 | 206.4K |
| 14:40 | 193.90 | 193.90 | 193.87 | 193.87 | 250.0K |
| 14:41 | 193.86 | 193.86 | 193.81 | 193.81 | 261.1K |
| 14:42 | 193.79 | 193.79 | 193.74 | 193.75 | 451.2K |
| 14:43 | 193.77 | 193.82 | 193.77 | 193.82 | 255.8K |
| 14:44 | 193.82 | 193.82 | 193.80 | 193.82 | 265.1K |
| 14:45 | 193.85 | 193.85 | 193.82 | 193.82 | 284.7K |
| 14:46 | 193.80 | 193.81 | 193.80 | 193.81 | 195.8K |
| 14:47 | 193.86 | 193.86 | 193.85 | 193.85 | 187.9K |
| 14:48 | 193.88 | 193.88 | 193.84 | 193.84 | 178.1K |
| 14:49 | 193.84 | 193.85 | 193.84 | 193.85 | 161.9K |
| 14:50 | 193.87 | 193.87 | 193.84 | 193.84 | 252.8K |
| 14:51 | 193.84 | 193.84 | 193.81 | 193.81 | 214.6K |
| 14:52 | 193.79 | 193.79 | 193.79 | 193.79 | 214.8K |
| 14:53 | 193.84 | 193.87 | 193.84 | 193.87 | 221.5K |
| 14:54 | 193.87 | 193.87 | 193.86 | 193.86 | 253.0K |
| 14:55 | 193.86 | 193.87 | 193.85 | 193.85 | 208.3K |
| 14:56 | 193.85 | 193.85 | 193.82 | 193.82 | 183.0K |
| 14:57 | 193.85 | 193.85 | 193.78 | 193.78 | 309.1K |
| 14:58 | 193.80 | 193.84 | 193.80 | 193.84 | 252.2K |
| 14:59 | 193.84 | 193.84 | 193.83 | 193.83 | 213.1K |
| 15:00 | 193.83 | 193.86 | 193.83 | 193.86 | 195.6K |
| 15:01 | 193.87 | 193.87 | 193.86 | 193.86 | 302.3K |
| 15:02 | 193.87 | 193.91 | 193.87 | 193.91 | 294.9K |
| 15:03 | 193.88 | 193.92 | 193.87 | 193.92 | 269.3K |
| 15:04 | 193.92 | 193.93 | 193.92 | 193.93 | 150.9K |
| 15:05 | 193.95 | 193.99 | 193.95 | 193.99 | 212.0K |
| 15:06 | 193.98 | 194.02 | 193.98 | 194.02 | 211.3K |
| 15:07 | 194.01 | 194.01 | 194.00 | 194.01 | 134.7K |
| 15:08 | 193.98 | 194.00 | 193.98 | 194.00 | 184.0K |
| 15:09 | 193.99 | 194.02 | 193.99 | 194.02 | 163.0K |
| 15:10 | 193.99 | 193.99 | 193.97 | 193.97 | 281.5K |
| 15:11 | 193.96 | 193.99 | 193.96 | 193.97 | 225.1K |
| 15:12 | 193.97 | 193.99 | 193.97 | 193.98 | 202.3K |
| 15:13 | 193.98 | 193.98 | 193.96 | 193.96 | 184.0K |
| 15:14 | 193.94 | 193.97 | 193.94 | 193.96 | 273.5K |
| 15:15 | 193.97 | 193.97 | 193.94 | 193.94 | 286.1K |
| 15:16 | 193.94 | 193.98 | 193.94 | 193.96 | 222.0K |
| 15:17 | 193.97 | 193.97 | 193.95 | 193.95 | 277.9K |
| 15:18 | 193.94 | 193.95 | 193.94 | 193.95 | 329.2K |
| 15:19 | 193.94 | 193.94 | 193.91 | 193.92 | 312.0K |
| 15:20 | 193.92 | 193.92 | 193.89 | 193.92 | 246.0K |
| 15:21 | 193.90 | 193.95 | 193.90 | 193.95 | 380.1K |
| 15:22 | 193.93 | 193.94 | 193.91 | 193.94 | 196.9K |
| 15:23 | 193.93 | 193.93 | 193.90 | 193.92 | 312.3K |
| 15:24 | 193.92 | 193.92 | 193.92 | 193.92 | 166.0K |
| 15:25 | 193.92 | 193.92 | 193.90 | 193.90 | 275.1K |
| 15:26 | 193.89 | 193.92 | 193.89 | 193.92 | 344.8K |
| 15:27 | 193.91 | 193.92 | 193.90 | 193.92 | 335.4K |
| 15:28 | 193.89 | 193.89 | 193.86 | 193.86 | 559.2K |
| 15:29 | 193.85 | 193.85 | 193.80 | 193.80 | 317.4K |
| 15:30 | 193.80 | 193.82 | 193.79 | 193.82 | 471.3K |
| 15:31 | 193.83 | 193.85 | 193.83 | 193.84 | 381.4K |
| 15:32 | 193.85 | 193.90 | 193.85 | 193.90 | 793.2K |
| 15:33 | 193.89 | 193.89 | 193.87 | 193.87 | 359.8K |
| 15:34 | 193.87 | 193.89 | 193.87 | 193.88 | 343.2K |
| 15:35 | 193.89 | 193.91 | 193.89 | 193.89 | 373.2K |
| 15:36 | 193.86 | 193.86 | 193.85 | 193.85 | 368.1K |
| 15:37 | 193.91 | 193.91 | 193.89 | 193.89 | 937.8K |
| 15:38 | 193.89 | 193.92 | 193.89 | 193.91 | 307.3K |
| 15:39 | 193.91 | 193.94 | 193.90 | 193.90 | 387.5K |
| 15:40 | 193.91 | 193.94 | 193.90 | 193.94 | 562.1K |
| 15:41 | 193.94 | 193.94 | 193.90 | 193.90 | 559.6K |
| 15:42 | 193.90 | 193.95 | 193.90 | 193.95 | 618.9K |
| 15:43 | 193.95 | 193.99 | 193.95 | 193.98 | 581.1K |
| 15:44 | 193.97 | 193.99 | 193.96 | 193.99 | 707.3K |
| 15:45 | 194.00 | 194.00 | 193.97 | 193.97 | 502.1K |
| 15:46 | 193.97 | 193.98 | 193.97 | 193.98 | 441.5K |
| 15:47 | 194.00 | 194.08 | 194.00 | 194.08 | 765.3K |
| 15:48 | 194.07 | 194.08 | 194.06 | 194.06 | 478.8K |
| 15:49 | 194.07 | 194.07 | 194.06 | 194.07 | 526.4K |
| 15:50 | 194.11 | 194.11 | 194.04 | 194.07 | 1,607.5K |
| 15:51 | 194.07 | 194.13 | 194.07 | 194.13 | 866.6K |
| 15:52 | 194.14 | 194.15 | 194.11 | 194.11 | 1,126.7K |
| 15:53 | 194.08 | 194.09 | 194.06 | 194.09 | 1,229.7K |
| 15:54 | 194.09 | 194.11 | 194.09 | 194.11 | 1,034.0K |
| 15:55 | 194.11 | 194.11 | 194.09 | 194.10 | 1,589.9K |
| 15:56 | 194.06 | 194.13 | 194.06 | 194.13 | 1,707.9K |
| 15:57 | 194.11 | 194.11 | 194.08 | 194.08 | 1,517.0K |
| 15:58 | 194.08 | 194.10 | 194.08 | 194.10 | 1,755.5K |
| 15:59 | 194.10 | 194.10 | 194.06 | 194.07 | 2,793.6K |
| 16:00 | 194.07 | 194.07 | 194.07 | 194.07 | 91,234.9K |
| 16:01 | 194.07 | 194.07 | 194.07 | 194.07 | 355.2K |