S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.75 197.88 197.75 197.86 2,248.0K
09:31 198.00 198.00 197.90 197.92 697.0K
09:32 198.02 198.17 198.02 198.09 714.0K
09:33 198.12 198.12 198.07 198.09 363.5K
09:34 198.12 198.20 198.12 198.17 538.4K
09:35 198.26 198.26 198.15 198.15 503.1K
09:36 198.13 198.13 198.08 198.08 579.3K
09:37 198.06 198.06 197.94 197.94 458.3K
09:38 197.90 197.94 197.89 197.94 268.3K
09:39 197.96 197.97 197.91 197.91 252.5K
09:40 197.87 197.89 197.87 197.89 348.3K
09:41 197.92 198.05 197.92 198.05 486.0K
09:42 198.04 198.06 198.04 198.06 233.5K
09:43 198.05 198.05 197.95 197.95 452.3K
09:44 197.93 197.93 197.89 197.93 318.6K
09:45 197.89 197.89 197.82 197.86 335.5K
09:46 197.90 197.90 197.78 197.79 440.3K
09:47 197.77 197.77 197.62 197.66 415.0K
09:48 197.66 197.66 197.54 197.56 266.1K
09:49 197.59 197.59 197.46 197.46 487.9K
09:50 197.45 197.45 197.38 197.38 405.9K
09:51 197.36 197.36 197.31 197.32 315.7K
09:52 197.37 197.37 197.28 197.30 686.7K
09:53 197.33 197.33 197.27 197.27 304.2K
09:54 197.24 197.24 197.21 197.24 369.3K
09:55 197.32 197.32 197.28 197.30 274.2K
09:56 197.34 197.42 197.33 197.42 343.6K
09:57 197.46 197.48 197.46 197.46 297.1K
09:58 197.46 197.48 197.45 197.48 632.2K
09:59 197.45 197.50 197.45 197.50 363.0K
10:00 197.54 197.54 197.48 197.48 577.6K
10:01 197.51 197.57 197.51 197.57 402.1K
10:02 197.59 197.64 197.57 197.62 981.6K
10:03 197.60 197.61 197.59 197.61 305.6K
10:04 197.62 197.63 197.62 197.63 236.9K
10:05 197.65 197.67 197.65 197.67 273.2K
10:06 197.65 197.70 197.65 197.69 1,015.3K
10:07 197.66 197.66 197.61 197.61 349.8K
10:08 197.61 197.69 197.61 197.69 260.5K
10:09 197.68 197.72 197.68 197.69 234.8K
10:10 197.70 197.73 197.70 197.70 205.0K
10:11 197.71 197.71 197.67 197.67 236.3K
10:12 197.66 197.69 197.66 197.66 270.1K
10:13 197.65 197.73 197.65 197.73 397.7K
10:14 197.75 197.78 197.73 197.73 328.7K
10:15 197.72 197.73 197.70 197.73 266.4K
10:16 197.74 197.78 197.74 197.78 300.3K
10:17 197.78 197.81 197.78 197.81 228.7K
10:18 197.83 197.85 197.83 197.85 331.0K
10:19 197.85 197.89 197.85 197.89 290.6K
10:20 197.92 197.96 197.92 197.95 397.3K
10:21 197.95 197.95 197.91 197.92 354.5K
10:22 197.93 197.94 197.92 197.92 372.8K
10:23 197.92 197.99 197.92 197.99 388.8K
10:24 197.99 197.99 197.96 197.96 222.2K
10:25 197.98 197.98 197.94 197.94 273.5K
10:26 197.93 197.93 197.89 197.89 267.1K
10:27 197.87 197.90 197.87 197.89 368.1K
10:28 197.91 197.91 197.90 197.90 169.0K
10:29 197.88 197.89 197.88 197.89 216.9K
10:30 197.90 197.92 197.86 197.86 484.6K
10:31 197.86 197.88 197.86 197.86 1,315.1K
10:32 197.87 197.87 197.85 197.87 233.4K
10:33 197.84 197.84 197.80 197.84 274.3K
10:34 197.85 197.88 197.85 197.88 204.5K
10:35 197.90 197.90 197.87 197.90 185.0K
10:36 197.91 197.91 197.88 197.88 123.2K
10:37 197.83 197.83 197.81 197.83 178.0K
10:38 197.83 197.85 197.83 197.84 112.2K
10:39 197.83 197.84 197.82 197.82 253.9K
10:40 197.85 197.85 197.83 197.83 228.4K
10:41 197.83 197.86 197.83 197.83 267.9K
10:42 197.81 197.84 197.81 197.84 283.3K
10:43 197.83 197.83 197.81 197.81 142.4K
10:44 197.81 197.81 197.79 197.79 165.7K
10:45 197.81 197.83 197.81 197.83 192.1K
10:46 197.83 197.91 197.83 197.91 182.9K
10:47 197.92 197.95 197.91 197.95 414.5K
10:48 197.94 197.99 197.94 197.99 180.8K
10:49 197.98 197.98 197.97 197.98 213.0K
10:50 197.99 197.99 197.94 197.94 226.9K
10:51 197.94 197.94 197.87 197.87 281.4K
10:52 197.86 197.86 197.84 197.84 115.3K
10:53 197.86 197.87 197.85 197.85 151.0K
10:54 197.84 197.84 197.82 197.83 149.3K
10:55 197.83 197.87 197.82 197.87 119.2K
10:56 197.88 197.90 197.87 197.90 289.1K
10:57 197.92 197.96 197.92 197.94 296.2K
10:58 197.93 197.95 197.93 197.94 193.3K
10:59 197.93 197.93 197.92 197.92 125.7K
11:00 197.92 197.95 197.92 197.95 193.4K
11:01 197.96 198.02 197.96 198.02 212.8K
11:02 198.04 198.09 198.04 198.09 174.6K
11:03 198.11 198.14 198.11 198.13 149.6K
11:04 198.12 198.12 198.09 198.09 171.7K
11:05 198.09 198.12 198.09 198.12 182.1K
11:06 198.14 198.14 198.13 198.13 134.8K
11:07 198.13 198.16 198.13 198.16 142.8K
11:08 198.16 198.19 198.16 198.19 290.0K
11:09 198.18 198.18 198.17 198.17 102.8K
11:10 198.14 198.15 198.14 198.15 257.5K
11:11 198.14 198.18 198.14 198.18 230.4K
11:12 198.20 198.22 198.19 198.22 234.9K
11:13 198.23 198.23 198.22 198.23 160.7K
11:14 198.22 198.22 198.20 198.20 146.0K
11:15 198.21 198.22 198.21 198.21 195.8K
11:16 198.23 198.23 198.19 198.19 137.1K
11:17 198.19 198.19 198.17 198.17 290.0K
11:18 198.17 198.17 198.16 198.16 347.6K
11:19 198.16 198.21 198.16 198.21 163.3K
11:20 198.22 198.25 198.22 198.24 181.2K
11:21 198.24 198.27 198.24 198.27 209.2K
11:22 198.27 198.28 198.26 198.28 178.6K
11:23 198.27 198.31 198.27 198.31 192.4K
11:24 198.33 198.34 198.33 198.34 268.4K
11:25 198.34 198.34 198.31 198.31 202.6K
11:26 198.31 198.32 198.31 198.32 133.2K
11:27 198.32 198.35 198.32 198.35 158.3K
11:28 198.35 198.35 198.35 198.35 273.9K
11:29 198.37 198.39 198.37 198.38 326.0K
11:30 198.39 198.41 198.39 198.41 277.1K
11:31 198.39 198.40 198.39 198.39 170.3K
11:32 198.39 198.39 198.34 198.35 204.9K
11:33 198.37 198.42 198.37 198.42 282.5K
11:34 198.41 198.46 198.41 198.46 334.5K
11:35 198.47 198.49 198.47 198.49 141.3K
11:36 198.50 198.51 198.50 198.50 142.1K
11:37 198.50 198.50 198.48 198.49 336.6K
11:38 198.50 198.51 198.49 198.50 190.2K
11:39 198.50 198.51 198.50 198.50 241.3K
11:40 198.51 198.52 198.51 198.52 235.5K
11:41 198.51 198.51 198.45 198.45 323.1K
11:42 198.43 198.43 198.36 198.36 205.4K
11:43 198.37 198.38 198.36 198.36 213.9K
11:44 198.36 198.36 198.31 198.31 187.6K
11:45 198.31 198.32 198.29 198.29 304.4K
11:46 198.30 198.30 198.25 198.25 264.0K
11:47 198.24 198.26 198.24 198.25 490.4K
11:48 198.24 198.24 198.24 198.24 104.0K
11:49 198.24 198.25 198.24 198.24 207.8K
11:50 198.24 198.24 198.19 198.19 166.4K
11:51 198.18 198.18 198.11 198.11 198.9K
11:52 198.11 198.11 198.10 198.10 160.8K
11:53 198.09 198.09 198.03 198.03 149.9K
11:54 198.02 198.02 198.01 198.01 144.0K
11:55 198.00 198.00 197.97 197.98 163.3K
11:56 197.97 197.97 197.95 197.95 164.1K
11:57 197.97 197.99 197.97 197.99 183.2K
11:58 197.99 198.00 197.99 197.99 113.2K
11:59 197.98 197.98 197.94 197.94 153.6K
12:00 197.93 197.94 197.93 197.94 143.0K
12:01 197.90 197.92 197.90 197.92 247.8K
12:02 197.94 197.94 197.93 197.94 169.5K
12:03 197.93 197.95 197.93 197.95 209.7K
12:04 197.95 198.01 197.95 198.01 239.8K
12:05 198.01 198.01 197.99 197.99 149.2K
12:06 198.00 198.01 197.95 197.95 276.3K
12:07 197.93 197.96 197.93 197.96 127.0K
12:08 197.96 197.96 197.92 197.92 106.4K
12:09 197.92 197.92 197.86 197.86 280.0K
12:10 197.87 197.89 197.87 197.89 133.1K
12:11 197.89 197.97 197.89 197.95 219.3K
12:12 198.00 198.07 198.00 198.06 242.0K
12:13 198.06 198.25 198.06 198.25 250.2K
12:14 198.23 198.32 198.23 198.32 595.1K
12:15 198.33 198.33 198.27 198.27 305.4K
12:16 198.27 198.27 198.25 198.26 166.6K
12:17 198.27 198.28 198.25 198.28 230.1K
12:18 198.28 198.28 198.26 198.26 155.2K
12:19 198.26 198.26 198.23 198.23 188.9K
12:20 198.23 198.23 198.16 198.16 173.7K
12:21 198.11 198.11 198.00 198.00 263.2K
12:22 197.96 197.96 197.92 197.93 256.0K
12:23 197.94 197.95 197.91 197.95 139.5K
12:24 197.97 197.97 197.88 197.89 146.5K
12:25 197.88 197.92 197.88 197.91 150.3K
12:26 197.92 197.95 197.92 197.95 133.4K
12:27 197.95 197.96 197.94 197.95 89.2K
12:28 197.94 197.99 197.94 197.99 139.8K
12:29 197.99 197.99 197.95 197.95 132.0K
12:30 197.94 197.94 197.90 197.90 128.4K
12:31 197.91 197.92 197.90 197.92 198.2K
12:32 197.93 197.94 197.91 197.92 140.2K
12:33 197.92 197.97 197.92 197.97 140.6K
12:34 197.97 197.97 197.96 197.97 84.9K
12:35 197.96 197.96 197.96 197.96 101.4K
12:36 197.96 197.96 197.95 197.95 140.7K
12:37 197.96 197.96 197.91 197.91 340.0K
12:38 197.92 197.99 197.92 197.99 173.4K
12:39 197.98 197.99 197.96 197.96 252.1K
12:40 197.97 198.00 197.97 198.00 100.0K
12:41 198.00 198.00 197.98 197.98 164.7K
12:42 197.98 197.98 197.94 197.94 172.2K
12:43 197.94 197.96 197.94 197.95 162.9K
12:44 197.95 197.95 197.86 197.86 277.9K
12:45 197.86 197.86 197.74 197.74 286.5K
12:46 197.77 197.78 197.75 197.75 149.6K
12:47 197.75 197.75 197.74 197.75 227.8K
12:48 197.74 197.76 197.74 197.76 107.7K
12:49 197.77 197.77 197.69 197.70 147.3K
12:50 197.69 197.69 197.64 197.64 196.6K
12:51 197.61 197.61 197.57 197.59 292.4K
12:52 197.59 197.61 197.59 197.60 110.3K
12:53 197.60 197.62 197.60 197.62 143.7K
12:54 197.58 197.60 197.58 197.60 258.3K
12:55 197.62 197.63 197.62 197.63 139.8K
12:56 197.60 197.60 197.53 197.53 516.5K
12:57 197.53 197.53 197.51 197.51 143.4K
12:58 197.51 197.51 197.45 197.45 178.4K
12:59 197.45 197.45 197.41 197.41 277.3K
13:00 197.43 197.48 197.43 197.48 192.9K
13:01 197.48 197.49 197.47 197.49 219.2K
13:02 197.51 197.60 197.51 197.60 288.7K
13:03 197.61 197.66 197.61 197.66 122.9K
13:04 197.67 197.67 197.62 197.62 170.6K
13:05 197.62 197.67 197.62 197.67 185.5K
13:06 197.72 197.74 197.71 197.71 194.4K
13:07 197.70 197.74 197.70 197.74 105.0K
13:08 197.75 197.81 197.75 197.81 176.8K
13:09 197.83 197.89 197.83 197.89 205.3K
13:10 197.88 197.88 197.84 197.85 169.5K
13:11 197.87 197.87 197.82 197.82 119.8K
13:12 197.85 197.87 197.85 197.87 127.3K
13:13 197.88 197.91 197.88 197.91 189.9K
13:14 197.90 197.92 197.90 197.91 164.3K
13:15 197.91 197.91 197.88 197.89 141.0K
13:16 197.91 197.94 197.91 197.92 167.4K
13:17 197.92 197.93 197.92 197.92 110.1K
13:18 197.92 197.95 197.92 197.95 158.5K
13:19 197.94 197.95 197.94 197.95 80.4K
13:20 197.96 197.99 197.93 197.93 275.5K
13:21 197.93 197.93 197.91 197.91 157.6K
13:22 197.91 197.94 197.91 197.94 122.1K
13:23 197.94 197.94 197.87 197.87 253.6K
13:24 197.86 197.88 197.86 197.87 147.7K
13:25 197.87 197.87 197.86 197.87 151.8K
13:26 197.87 197.88 197.86 197.86 126.1K
13:27 197.88 197.95 197.88 197.95 108.6K
13:28 197.94 197.94 197.92 197.93 94.2K
13:29 197.95 197.96 197.94 197.94 129.8K
13:30 197.94 197.95 197.94 197.95 187.6K
13:31 197.96 197.99 197.96 197.99 211.3K
13:32 198.00 198.00 197.96 197.96 116.5K
13:33 197.97 197.99 197.97 197.98 89.8K
13:34 197.98 197.98 197.96 197.98 151.4K
13:35 197.98 198.01 197.98 198.00 154.6K
13:36 198.00 198.00 197.96 197.97 149.1K
13:37 197.98 197.98 197.91 197.91 218.3K
13:38 197.92 197.94 197.92 197.94 84.2K
13:39 197.91 197.91 197.88 197.88 221.9K
13:40 197.87 197.87 197.79 197.82 229.1K
13:41 197.83 197.83 197.79 197.79 117.7K
13:42 197.79 197.82 197.79 197.82 116.7K
13:43 197.82 197.82 197.80 197.80 99.9K
13:44 197.81 197.81 197.74 197.74 182.5K
13:45 197.74 197.75 197.74 197.74 92.7K
13:46 197.74 197.74 197.73 197.73 102.5K
13:47 197.74 197.76 197.74 197.76 187.9K
13:48 197.75 197.79 197.75 197.79 137.4K
13:49 197.79 197.79 197.77 197.79 146.2K
13:50 197.80 197.81 197.80 197.81 177.8K
13:51 197.84 197.85 197.82 197.82 124.4K
13:52 197.80 197.83 197.80 197.81 135.9K
13:53 197.82 197.83 197.80 197.80 102.4K
13:54 197.81 197.82 197.81 197.82 95.8K
13:55 197.81 197.81 197.75 197.75 104.4K
13:56 197.74 197.74 197.73 197.73 147.7K
13:57 197.75 197.80 197.75 197.80 125.3K
13:58 197.81 197.82 197.79 197.79 129.1K
13:59 197.80 197.82 197.79 197.82 125.2K
14:00 197.80 197.86 197.80 197.86 195.5K
14:01 197.87 197.88 197.87 197.87 169.9K
14:02 197.89 197.95 197.89 197.95 150.6K
14:03 197.97 197.97 197.97 197.97 294.8K
14:04 197.96 197.99 197.93 197.99 195.0K
14:05 198.00 198.00 197.98 197.99 73.7K
14:06 197.99 197.99 197.96 197.97 288.8K
14:07 198.00 198.00 197.96 197.96 159.2K
14:08 197.97 197.97 197.93 197.93 120.1K
14:09 197.93 197.95 197.93 197.95 129.5K
14:10 197.97 197.97 197.92 197.92 146.6K
14:11 197.92 197.92 197.86 197.86 186.7K
14:12 197.86 197.90 197.86 197.90 176.0K
14:13 197.90 197.91 197.90 197.91 175.7K
14:14 197.91 197.91 197.87 197.87 156.2K
14:15 197.88 197.93 197.88 197.93 181.0K
14:16 197.94 197.97 197.94 197.95 154.6K
14:17 197.95 197.98 197.95 197.98 98.9K
14:18 197.99 198.02 197.99 198.00 332.6K
14:19 198.01 198.03 198.01 198.03 105.6K
14:20 198.04 198.06 198.03 198.03 184.6K
14:21 198.04 198.07 198.04 198.07 131.8K
14:22 198.07 198.08 198.07 198.08 139.0K
14:23 198.09 198.12 198.09 198.11 251.3K
14:24 198.11 198.14 198.11 198.14 211.4K
14:25 198.14 198.21 198.14 198.20 366.0K
14:26 198.21 198.21 198.18 198.18 292.4K
14:27 198.18 198.20 198.18 198.20 158.6K
14:28 198.23 198.25 198.23 198.25 197.0K
14:29 198.26 198.27 198.26 198.27 236.7K
14:30 198.28 198.32 198.28 198.32 220.3K
14:31 198.31 198.32 198.31 198.31 169.8K
14:32 198.34 198.35 198.34 198.34 233.0K
14:33 198.34 198.34 198.32 198.32 136.1K
14:34 198.33 198.36 198.33 198.36 229.0K
14:35 198.36 198.36 198.33 198.33 345.9K
14:36 198.33 198.33 198.31 198.31 198.4K
14:37 198.30 198.33 198.30 198.31 155.9K
14:38 198.31 198.33 198.31 198.33 234.0K
14:39 198.32 198.32 198.29 198.29 148.7K
14:40 198.29 198.31 198.29 198.29 329.8K
14:41 198.29 198.30 198.29 198.30 119.9K
14:42 198.31 198.31 198.30 198.31 151.9K
14:43 198.32 198.32 198.28 198.28 180.4K
14:44 198.27 198.27 198.25 198.25 199.8K
14:45 198.26 198.27 198.25 198.27 292.9K
14:46 198.27 198.28 198.26 198.28 206.2K
14:47 198.30 198.30 198.29 198.29 154.3K
14:48 198.30 198.31 198.30 198.31 140.9K
14:49 198.32 198.32 198.30 198.30 174.9K
14:50 198.30 198.30 198.30 198.30 171.9K
14:51 198.30 198.30 198.24 198.24 222.6K
14:52 198.23 198.26 198.23 198.26 191.0K
14:53 198.28 198.32 198.28 198.32 259.2K
14:54 198.32 198.33 198.32 198.33 175.3K
14:55 198.33 198.33 198.32 198.33 194.4K
14:56 198.33 198.34 198.32 198.34 119.2K
14:57 198.36 198.36 198.35 198.35 175.6K
14:58 198.35 198.37 198.35 198.37 483.5K
14:59 198.37 198.38 198.37 198.38 171.6K
15:00 198.39 198.39 198.37 198.37 287.2K
15:01 198.38 198.40 198.38 198.40 165.8K
15:02 198.40 198.42 198.40 198.42 263.4K
15:03 198.41 198.41 198.40 198.40 389.6K
15:04 198.40 198.40 198.37 198.37 197.6K
15:05 198.37 198.37 198.36 198.36 180.5K
15:06 198.32 198.32 198.29 198.29 334.4K
15:07 198.28 198.28 198.23 198.23 148.5K
15:08 198.23 198.24 198.22 198.24 240.2K
15:09 198.24 198.25 198.24 198.24 129.4K
15:10 198.24 198.25 198.23 198.23 171.3K
15:11 198.23 198.23 198.19 198.19 211.8K
15:12 198.20 198.21 198.20 198.21 186.8K
15:13 198.22 198.22 198.22 198.22 194.1K
15:14 198.22 198.22 198.21 198.21 172.6K
15:15 198.22 198.22 198.21 198.21 269.8K
15:16 198.20 198.24 198.20 198.24 217.1K
15:17 198.24 198.25 198.24 198.25 189.4K
15:18 198.25 198.25 198.24 198.24 199.5K
15:19 198.23 198.23 198.21 198.22 213.7K
15:20 198.22 198.22 198.19 198.19 241.1K
15:21 198.18 198.18 198.17 198.18 265.0K
15:22 198.17 198.18 198.17 198.17 201.2K
15:23 198.16 198.19 198.16 198.19 279.9K
15:24 198.21 198.25 198.21 198.25 297.0K
15:25 198.25 198.25 198.24 198.24 226.6K
15:26 198.25 198.25 198.22 198.22 244.6K
15:27 198.23 198.23 198.21 198.23 233.7K
15:28 198.24 198.24 198.22 198.22 203.7K
15:29 198.22 198.23 198.22 198.23 244.9K
15:30 198.23 198.28 198.23 198.28 342.3K
15:31 198.30 198.31 198.30 198.30 244.7K
15:32 198.30 198.32 198.28 198.32 317.1K
15:33 198.32 198.32 198.31 198.31 273.2K
15:34 198.32 198.32 198.31 198.31 304.9K
15:35 198.32 198.32 198.30 198.30 397.6K
15:36 198.30 198.30 198.28 198.28 227.9K
15:37 198.28 198.28 198.25 198.25 295.6K
15:38 198.23 198.23 198.19 198.19 204.8K
15:39 198.18 198.18 198.17 198.18 364.2K
15:40 198.19 198.19 198.18 198.18 320.4K
15:41 198.17 198.19 198.17 198.19 271.0K
15:42 198.19 198.19 198.18 198.18 359.1K
15:43 198.19 198.19 198.16 198.17 323.8K
15:44 198.17 198.19 198.17 198.19 279.9K
15:45 198.19 198.22 198.19 198.20 431.9K
15:46 198.18 198.20 198.18 198.20 361.4K
15:47 198.20 198.20 198.16 198.19 442.5K
15:48 198.20 198.20 198.17 198.17 376.2K
15:49 198.15 198.15 198.13 198.13 522.7K
15:50 198.18 198.18 198.03 198.03 2,537.6K
15:51 198.04 198.09 198.04 198.09 557.8K
15:52 198.08 198.08 198.04 198.05 753.3K
15:53 198.06 198.11 198.05 198.11 862.9K
15:54 198.09 198.09 198.07 198.07 846.5K
15:55 198.05 198.12 198.03 198.12 1,376.5K
15:56 198.16 198.16 198.13 198.13 1,676.2K
15:57 198.17 198.20 198.17 198.20 1,541.6K
15:58 198.20 198.22 198.19 198.22 1,601.4K
15:59 198.20 198.20 198.13 198.13 3,014.8K
16:00 198.16 198.16 198.16 198.16 107,025.1K
16:01 198.16 198.16 198.16 198.16 529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available