230.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 213.72 | 213.95 | 213.72 | 213.90 | 11,727.9K |
| 09:31 | 213.87 | 213.97 | 213.70 | 213.97 | 821.9K |
| 09:32 | 214.00 | 214.13 | 214.00 | 214.13 | 637.5K |
| 09:33 | 214.13 | 214.21 | 214.13 | 214.21 | 379.6K |
| 09:34 | 214.20 | 214.27 | 214.20 | 214.27 | 371.6K |
| 09:35 | 214.20 | 214.20 | 214.12 | 214.14 | 383.6K |
| 09:36 | 214.10 | 214.15 | 214.09 | 214.11 | 496.1K |
| 09:37 | 214.12 | 214.18 | 214.12 | 214.16 | 435.9K |
| 09:38 | 214.17 | 214.17 | 214.15 | 214.16 | 463.0K |
| 09:39 | 214.20 | 214.20 | 214.18 | 214.20 | 377.0K |
| 09:40 | 214.24 | 214.24 | 214.05 | 214.05 | 557.5K |
| 09:41 | 214.04 | 214.10 | 214.00 | 214.10 | 583.3K |
| 09:42 | 214.12 | 214.13 | 214.08 | 214.13 | 344.1K |
| 09:43 | 214.17 | 214.20 | 214.17 | 214.17 | 234.5K |
| 09:44 | 214.15 | 214.15 | 214.07 | 214.07 | 224.1K |
| 09:45 | 214.10 | 214.12 | 214.10 | 214.10 | 658.4K |
| 09:46 | 214.17 | 214.23 | 214.14 | 214.23 | 461.9K |
| 09:47 | 214.22 | 214.22 | 214.17 | 214.20 | 343.7K |
| 09:48 | 214.23 | 214.24 | 214.21 | 214.22 | 210.3K |
| 09:49 | 214.20 | 214.26 | 214.20 | 214.26 | 307.1K |
| 09:50 | 214.25 | 214.25 | 214.24 | 214.24 | 273.3K |
| 09:51 | 214.22 | 214.25 | 214.20 | 214.20 | 358.9K |
| 09:52 | 214.18 | 214.18 | 214.15 | 214.17 | 209.4K |
| 09:53 | 214.16 | 214.16 | 214.11 | 214.14 | 278.9K |
| 09:54 | 214.15 | 214.23 | 214.15 | 214.23 | 234.8K |
| 09:55 | 214.23 | 214.27 | 214.22 | 214.27 | 277.0K |
| 09:56 | 214.33 | 214.33 | 214.26 | 214.29 | 274.5K |
| 09:57 | 214.32 | 214.34 | 214.31 | 214.34 | 253.7K |
| 09:58 | 214.31 | 214.32 | 214.30 | 214.31 | 285.3K |
| 09:59 | 214.31 | 214.40 | 214.31 | 214.40 | 341.5K |
| 10:00 | 214.45 | 214.47 | 214.43 | 214.43 | 306.8K |
| 10:01 | 214.40 | 214.44 | 214.40 | 214.44 | 262.8K |
| 10:02 | 214.44 | 214.49 | 214.44 | 214.49 | 325.6K |
| 10:03 | 214.47 | 214.49 | 214.45 | 214.49 | 240.4K |
| 10:04 | 214.51 | 214.53 | 214.51 | 214.51 | 259.6K |
| 10:05 | 214.52 | 214.55 | 214.52 | 214.55 | 335.4K |
| 10:06 | 214.53 | 214.53 | 214.48 | 214.48 | 416.4K |
| 10:07 | 214.44 | 214.44 | 214.40 | 214.40 | 265.4K |
| 10:08 | 214.41 | 214.41 | 214.33 | 214.33 | 280.9K |
| 10:09 | 214.30 | 214.30 | 214.27 | 214.28 | 268.3K |
| 10:10 | 214.27 | 214.30 | 214.27 | 214.29 | 703.6K |
| 10:11 | 214.31 | 214.33 | 214.31 | 214.33 | 260.3K |
| 10:12 | 214.31 | 214.32 | 214.25 | 214.25 | 298.8K |
| 10:13 | 214.25 | 214.26 | 214.24 | 214.24 | 339.8K |
| 10:14 | 214.20 | 214.21 | 214.18 | 214.19 | 338.1K |
| 10:15 | 214.24 | 214.30 | 214.24 | 214.28 | 276.9K |
| 10:16 | 214.28 | 214.28 | 214.26 | 214.26 | 260.3K |
| 10:17 | 214.26 | 214.27 | 214.25 | 214.27 | 405.5K |
| 10:18 | 214.29 | 214.40 | 214.29 | 214.40 | 244.9K |
| 10:19 | 214.38 | 214.41 | 214.38 | 214.41 | 233.1K |
| 10:20 | 214.39 | 214.39 | 214.31 | 214.31 | 251.2K |
| 10:21 | 214.28 | 214.28 | 214.26 | 214.26 | 293.2K |
| 10:22 | 214.25 | 214.25 | 214.20 | 214.20 | 363.9K |
| 10:23 | 214.21 | 214.21 | 214.12 | 214.12 | 271.0K |
| 10:24 | 214.08 | 214.10 | 214.08 | 214.09 | 376.6K |
| 10:25 | 214.02 | 214.04 | 214.00 | 214.04 | 382.2K |
| 10:26 | 214.05 | 214.07 | 214.05 | 214.05 | 366.2K |
| 10:27 | 214.02 | 214.03 | 214.02 | 214.03 | 225.3K |
| 10:28 | 214.04 | 214.07 | 214.04 | 214.07 | 275.4K |
| 10:29 | 214.08 | 214.09 | 214.07 | 214.07 | 187.4K |
| 10:30 | 214.07 | 214.08 | 214.06 | 214.06 | 219.1K |
| 10:31 | 214.04 | 214.07 | 214.04 | 214.07 | 230.7K |
| 10:32 | 214.09 | 214.10 | 214.08 | 214.08 | 279.3K |
| 10:33 | 214.13 | 214.13 | 214.09 | 214.10 | 267.3K |
| 10:34 | 214.08 | 214.11 | 214.08 | 214.11 | 188.2K |
| 10:35 | 214.13 | 214.15 | 214.13 | 214.14 | 207.1K |
| 10:36 | 214.14 | 214.14 | 214.12 | 214.12 | 192.7K |
| 10:37 | 214.07 | 214.07 | 214.03 | 214.03 | 276.3K |
| 10:38 | 214.02 | 214.04 | 214.01 | 214.04 | 198.5K |
| 10:39 | 214.04 | 214.04 | 214.01 | 214.01 | 682.5K |
| 10:40 | 214.01 | 214.02 | 214.01 | 214.01 | 432.3K |
| 10:41 | 214.00 | 214.00 | 213.96 | 213.96 | 306.9K |
| 10:42 | 213.98 | 213.99 | 213.98 | 213.99 | 178.7K |
| 10:43 | 214.00 | 214.00 | 213.98 | 213.99 | 195.1K |
| 10:44 | 213.99 | 213.99 | 213.98 | 213.98 | 171.8K |
| 10:45 | 213.97 | 213.98 | 213.96 | 213.96 | 154.5K |
| 10:46 | 213.97 | 213.97 | 213.92 | 213.92 | 280.7K |
| 10:47 | 213.90 | 213.90 | 213.87 | 213.87 | 265.9K |
| 10:48 | 213.87 | 213.90 | 213.87 | 213.90 | 273.2K |
| 10:49 | 213.91 | 213.99 | 213.91 | 213.99 | 223.3K |
| 10:50 | 214.01 | 214.05 | 214.01 | 214.05 | 303.1K |
| 10:51 | 214.05 | 214.09 | 214.05 | 214.09 | 209.7K |
| 10:52 | 214.11 | 214.11 | 214.11 | 214.11 | 199.8K |
| 10:53 | 214.12 | 214.14 | 214.12 | 214.13 | 200.5K |
| 10:54 | 214.10 | 214.10 | 214.07 | 214.07 | 143.6K |
| 10:55 | 214.05 | 214.05 | 214.03 | 214.05 | 172.0K |
| 10:56 | 214.05 | 214.06 | 214.00 | 214.00 | 436.9K |
| 10:57 | 213.99 | 214.03 | 213.99 | 214.03 | 201.8K |
| 10:58 | 214.04 | 214.06 | 214.04 | 214.06 | 252.8K |
| 10:59 | 214.05 | 214.05 | 214.02 | 214.03 | 230.7K |
| 11:00 | 214.03 | 214.03 | 213.97 | 214.01 | 232.7K |
| 11:01 | 214.02 | 214.03 | 214.02 | 214.03 | 177.4K |
| 11:02 | 214.05 | 214.07 | 214.05 | 214.06 | 186.9K |
| 11:03 | 214.07 | 214.10 | 214.07 | 214.10 | 205.3K |
| 11:04 | 214.11 | 214.11 | 214.08 | 214.08 | 202.4K |
| 11:05 | 214.10 | 214.10 | 214.09 | 214.10 | 158.4K |
| 11:06 | 214.10 | 214.13 | 214.10 | 214.13 | 200.0K |
| 11:07 | 214.13 | 214.15 | 214.13 | 214.13 | 127.8K |
| 11:08 | 214.11 | 214.12 | 214.11 | 214.12 | 271.6K |
| 11:09 | 214.12 | 214.13 | 214.10 | 214.13 | 227.5K |
| 11:10 | 214.12 | 214.12 | 214.10 | 214.10 | 158.4K |
| 11:11 | 214.08 | 214.08 | 214.04 | 214.04 | 234.9K |
| 11:12 | 214.05 | 214.06 | 214.05 | 214.06 | 131.8K |
| 11:13 | 214.06 | 214.09 | 214.06 | 214.09 | 151.8K |
| 11:14 | 214.09 | 214.16 | 214.09 | 214.16 | 234.5K |
| 11:15 | 214.18 | 214.21 | 214.18 | 214.19 | 148.7K |
| 11:16 | 214.18 | 214.20 | 214.17 | 214.17 | 207.0K |
| 11:17 | 214.19 | 214.19 | 214.15 | 214.15 | 197.1K |
| 11:18 | 214.15 | 214.15 | 214.13 | 214.13 | 128.7K |
| 11:19 | 214.12 | 214.14 | 214.12 | 214.14 | 136.2K |
| 11:20 | 214.15 | 214.16 | 214.15 | 214.16 | 214.5K |
| 11:21 | 214.18 | 214.19 | 214.18 | 214.19 | 194.3K |
| 11:22 | 214.20 | 214.25 | 214.20 | 214.25 | 243.0K |
| 11:23 | 214.23 | 214.25 | 214.23 | 214.25 | 327.1K |
| 11:24 | 214.25 | 214.25 | 214.22 | 214.23 | 253.5K |
| 11:25 | 214.20 | 214.20 | 214.19 | 214.19 | 244.0K |
| 11:26 | 214.18 | 214.22 | 214.18 | 214.22 | 213.4K |
| 11:27 | 214.22 | 214.24 | 214.22 | 214.24 | 178.3K |
| 11:28 | 214.25 | 214.25 | 214.24 | 214.24 | 130.5K |
| 11:29 | 214.25 | 214.28 | 214.25 | 214.28 | 175.9K |
| 11:30 | 214.28 | 214.30 | 214.28 | 214.30 | 217.8K |
| 11:31 | 214.33 | 214.35 | 214.33 | 214.34 | 219.1K |
| 11:32 | 214.35 | 214.35 | 214.27 | 214.27 | 398.7K |
| 11:33 | 214.28 | 214.30 | 214.28 | 214.30 | 140.4K |
| 11:34 | 214.31 | 214.32 | 214.30 | 214.31 | 147.7K |
| 11:35 | 214.31 | 214.31 | 214.27 | 214.28 | 197.6K |
| 11:36 | 214.29 | 214.29 | 214.27 | 214.27 | 141.3K |
| 11:37 | 214.27 | 214.27 | 214.25 | 214.26 | 188.6K |
| 11:38 | 214.27 | 214.28 | 214.25 | 214.25 | 271.8K |
| 11:39 | 214.22 | 214.22 | 214.22 | 214.22 | 199.2K |
| 11:40 | 214.23 | 214.23 | 214.22 | 214.23 | 198.9K |
| 11:41 | 214.23 | 214.23 | 214.20 | 214.20 | 174.7K |
| 11:42 | 214.22 | 214.24 | 214.22 | 214.24 | 130.3K |
| 11:43 | 214.25 | 214.29 | 214.24 | 214.29 | 278.5K |
| 11:44 | 214.31 | 214.33 | 214.31 | 214.33 | 272.1K |
| 11:45 | 214.33 | 214.33 | 214.31 | 214.32 | 122.6K |
| 11:46 | 214.34 | 214.34 | 214.32 | 214.32 | 165.6K |
| 11:47 | 214.32 | 214.34 | 214.32 | 214.33 | 201.8K |
| 11:48 | 214.35 | 214.36 | 214.35 | 214.36 | 173.9K |
| 11:49 | 214.33 | 214.33 | 214.31 | 214.31 | 175.6K |
| 11:50 | 214.33 | 214.33 | 214.30 | 214.30 | 224.1K |
| 11:51 | 214.30 | 214.33 | 214.30 | 214.33 | 298.4K |
| 11:52 | 214.36 | 214.36 | 214.36 | 214.36 | 124.6K |
| 11:53 | 214.36 | 214.39 | 214.36 | 214.39 | 155.2K |
| 11:54 | 214.41 | 214.41 | 214.41 | 214.41 | 225.3K |
| 11:55 | 214.40 | 214.42 | 214.37 | 214.37 | 160.7K |
| 11:56 | 214.35 | 214.37 | 214.35 | 214.37 | 122.5K |
| 11:57 | 214.38 | 214.40 | 214.38 | 214.40 | 126.1K |
| 11:58 | 214.40 | 214.44 | 214.40 | 214.44 | 160.5K |
| 11:59 | 214.44 | 214.47 | 214.44 | 214.47 | 182.7K |
| 12:00 | 214.47 | 214.48 | 214.47 | 214.48 | 166.2K |
| 12:01 | 214.48 | 214.50 | 214.48 | 214.50 | 153.2K |
| 12:02 | 214.50 | 214.50 | 214.46 | 214.46 | 203.1K |
| 12:03 | 214.47 | 214.47 | 214.47 | 214.47 | 170.1K |
| 12:04 | 214.46 | 214.47 | 214.44 | 214.47 | 223.4K |
| 12:05 | 214.47 | 214.48 | 214.47 | 214.48 | 115.3K |
| 12:06 | 214.47 | 214.47 | 214.42 | 214.42 | 215.8K |
| 12:07 | 214.45 | 214.46 | 214.45 | 214.46 | 423.9K |
| 12:08 | 214.48 | 214.52 | 214.48 | 214.52 | 176.0K |
| 12:09 | 214.53 | 214.58 | 214.53 | 214.56 | 204.6K |
| 12:10 | 214.57 | 214.59 | 214.57 | 214.59 | 169.0K |
| 12:11 | 214.60 | 214.61 | 214.59 | 214.61 | 141.6K |
| 12:12 | 214.61 | 214.61 | 214.60 | 214.61 | 154.3K |
| 12:13 | 214.60 | 214.62 | 214.60 | 214.62 | 191.6K |
| 12:14 | 214.63 | 214.64 | 214.62 | 214.62 | 220.5K |
| 12:15 | 214.62 | 214.62 | 214.61 | 214.62 | 139.6K |
| 12:16 | 214.63 | 214.63 | 214.58 | 214.58 | 379.5K |
| 12:17 | 214.58 | 214.59 | 214.58 | 214.58 | 166.7K |
| 12:18 | 214.58 | 214.59 | 214.58 | 214.58 | 319.9K |
| 12:19 | 214.57 | 214.58 | 214.55 | 214.55 | 210.9K |
| 12:20 | 214.54 | 214.54 | 214.54 | 214.54 | 98.7K |
| 12:21 | 214.52 | 214.52 | 214.50 | 214.50 | 156.9K |
| 12:22 | 214.49 | 214.51 | 214.49 | 214.51 | 124.9K |
| 12:23 | 214.53 | 214.57 | 214.53 | 214.57 | 106.2K |
| 12:24 | 214.58 | 214.61 | 214.58 | 214.61 | 112.7K |
| 12:25 | 214.61 | 214.61 | 214.59 | 214.59 | 112.9K |
| 12:26 | 214.59 | 214.59 | 214.57 | 214.57 | 121.3K |
| 12:27 | 214.56 | 214.56 | 214.55 | 214.56 | 91.5K |
| 12:28 | 214.57 | 214.58 | 214.57 | 214.58 | 77.1K |
| 12:29 | 214.59 | 214.59 | 214.55 | 214.55 | 257.4K |
| 12:30 | 214.55 | 214.56 | 214.54 | 214.56 | 159.1K |
| 12:31 | 214.56 | 214.57 | 214.56 | 214.57 | 106.0K |
| 12:32 | 214.56 | 214.57 | 214.56 | 214.57 | 80.6K |
| 12:33 | 214.59 | 214.60 | 214.59 | 214.60 | 127.3K |
| 12:34 | 214.59 | 214.59 | 214.58 | 214.58 | 126.5K |
| 12:35 | 214.59 | 214.59 | 214.57 | 214.57 | 150.4K |
| 12:36 | 214.59 | 214.59 | 214.55 | 214.55 | 230.5K |
| 12:37 | 214.54 | 214.54 | 214.53 | 214.53 | 108.5K |
| 12:38 | 214.54 | 214.54 | 214.51 | 214.51 | 165.4K |
| 12:39 | 214.50 | 214.50 | 214.49 | 214.49 | 117.7K |
| 12:40 | 214.49 | 214.49 | 214.48 | 214.49 | 100.7K |
| 12:41 | 214.47 | 214.48 | 214.47 | 214.47 | 196.0K |
| 12:42 | 214.46 | 214.46 | 214.42 | 214.42 | 235.8K |
| 12:43 | 214.42 | 214.42 | 214.41 | 214.41 | 138.9K |
| 12:44 | 214.38 | 214.38 | 214.36 | 214.36 | 185.6K |
| 12:45 | 214.35 | 214.37 | 214.33 | 214.37 | 358.1K |
| 12:46 | 214.37 | 214.39 | 214.37 | 214.39 | 192.7K |
| 12:47 | 214.40 | 214.42 | 214.40 | 214.42 | 151.8K |
| 12:48 | 214.41 | 214.41 | 214.41 | 214.41 | 112.1K |
| 12:49 | 214.41 | 214.44 | 214.40 | 214.44 | 123.1K |
| 12:50 | 214.44 | 214.47 | 214.44 | 214.47 | 126.5K |
| 12:51 | 214.47 | 214.47 | 214.46 | 214.46 | 130.8K |
| 12:52 | 214.48 | 214.48 | 214.47 | 214.47 | 116.9K |
| 12:53 | 214.48 | 214.48 | 214.48 | 214.48 | 115.1K |
| 12:54 | 214.48 | 214.49 | 214.48 | 214.48 | 146.2K |
| 12:55 | 214.47 | 214.47 | 214.44 | 214.44 | 148.8K |
| 12:56 | 214.45 | 214.46 | 214.45 | 214.46 | 115.1K |
| 12:57 | 214.46 | 214.46 | 214.41 | 214.41 | 219.3K |
| 12:58 | 214.41 | 214.42 | 214.41 | 214.41 | 71.0K |
| 12:59 | 214.41 | 214.43 | 214.41 | 214.43 | 94.6K |
| 13:00 | 214.41 | 214.41 | 214.41 | 214.41 | 130.6K |
| 13:01 | 214.42 | 214.42 | 214.39 | 214.39 | 261.0K |
| 13:02 | 214.36 | 214.36 | 214.35 | 214.35 | 114.5K |
| 13:03 | 214.34 | 214.34 | 214.30 | 214.30 | 168.8K |
| 13:04 | 214.29 | 214.32 | 214.29 | 214.32 | 158.9K |
| 13:05 | 214.32 | 214.32 | 214.31 | 214.31 | 111.6K |
| 13:06 | 214.33 | 214.36 | 214.33 | 214.36 | 180.8K |
| 13:07 | 214.36 | 214.36 | 214.34 | 214.34 | 128.5K |
| 13:08 | 214.34 | 214.35 | 214.34 | 214.35 | 123.7K |
| 13:09 | 214.37 | 214.37 | 214.35 | 214.35 | 222.5K |
| 13:10 | 214.34 | 214.35 | 214.33 | 214.35 | 144.6K |
| 13:11 | 214.36 | 214.36 | 214.36 | 214.36 | 137.0K |
| 13:12 | 214.37 | 214.40 | 214.37 | 214.39 | 133.5K |
| 13:13 | 214.38 | 214.38 | 214.37 | 214.37 | 138.6K |
| 13:14 | 214.38 | 214.38 | 214.36 | 214.37 | 136.6K |
| 13:15 | 214.38 | 214.38 | 214.33 | 214.33 | 267.8K |
| 13:16 | 214.35 | 214.38 | 214.35 | 214.38 | 119.2K |
| 13:17 | 214.38 | 214.38 | 214.35 | 214.36 | 91.6K |
| 13:18 | 214.35 | 214.35 | 214.34 | 214.34 | 134.0K |
| 13:19 | 214.34 | 214.34 | 214.32 | 214.33 | 196.9K |
| 13:20 | 214.32 | 214.32 | 214.30 | 214.30 | 142.9K |
| 13:21 | 214.31 | 214.31 | 214.31 | 214.31 | 423.1K |
| 13:22 | 214.29 | 214.32 | 214.29 | 214.32 | 375.3K |
| 13:23 | 214.32 | 214.33 | 214.32 | 214.33 | 403.9K |
| 13:24 | 214.34 | 214.36 | 214.34 | 214.36 | 154.1K |
| 13:25 | 214.37 | 214.38 | 214.37 | 214.38 | 151.0K |
| 13:26 | 214.38 | 214.39 | 214.38 | 214.39 | 150.1K |
| 13:27 | 214.39 | 214.40 | 214.39 | 214.40 | 310.6K |
| 13:28 | 214.39 | 214.39 | 214.39 | 214.39 | 118.7K |
| 13:29 | 214.38 | 214.38 | 214.37 | 214.38 | 508.9K |
| 13:30 | 214.39 | 214.41 | 214.38 | 214.41 | 120.6K |
| 13:31 | 214.40 | 214.46 | 214.40 | 214.46 | 134.7K |
| 13:32 | 214.45 | 214.45 | 214.42 | 214.42 | 190.6K |
| 13:33 | 214.35 | 214.35 | 214.32 | 214.35 | 602.0K |
| 13:34 | 214.33 | 214.35 | 214.33 | 214.35 | 131.7K |
| 13:35 | 214.34 | 214.36 | 214.34 | 214.35 | 176.6K |
| 13:36 | 214.38 | 214.38 | 214.37 | 214.38 | 136.2K |
| 13:37 | 214.38 | 214.38 | 214.37 | 214.37 | 113.6K |
| 13:38 | 214.37 | 214.37 | 214.35 | 214.35 | 125.9K |
| 13:39 | 214.31 | 214.32 | 214.31 | 214.32 | 430.9K |
| 13:40 | 214.32 | 214.32 | 214.31 | 214.32 | 230.5K |
| 13:41 | 214.30 | 214.30 | 214.30 | 214.30 | 191.3K |
| 13:42 | 214.31 | 214.31 | 214.25 | 214.31 | 167.4K |
| 13:43 | 214.33 | 214.38 | 214.33 | 214.38 | 153.9K |
| 13:44 | 214.37 | 214.38 | 214.37 | 214.38 | 126.6K |
| 13:45 | 214.38 | 214.38 | 214.36 | 214.36 | 157.1K |
| 13:46 | 214.37 | 214.37 | 214.35 | 214.35 | 161.6K |
| 13:47 | 214.36 | 214.41 | 214.36 | 214.41 | 135.9K |
| 13:48 | 214.43 | 214.44 | 214.43 | 214.43 | 174.4K |
| 13:49 | 214.42 | 214.44 | 214.42 | 214.44 | 168.1K |
| 13:50 | 214.45 | 214.48 | 214.45 | 214.46 | 172.5K |
| 13:51 | 214.45 | 214.45 | 214.43 | 214.45 | 118.0K |
| 13:52 | 214.45 | 214.46 | 214.45 | 214.45 | 100.9K |
| 13:53 | 214.44 | 214.44 | 214.44 | 214.44 | 242.0K |
| 13:54 | 214.45 | 214.47 | 214.45 | 214.47 | 115.4K |
| 13:55 | 214.48 | 214.48 | 214.45 | 214.46 | 203.9K |
| 13:56 | 214.47 | 214.47 | 214.46 | 214.46 | 170.9K |
| 13:57 | 214.46 | 214.48 | 214.45 | 214.48 | 141.4K |
| 13:58 | 214.46 | 214.46 | 214.43 | 214.43 | 133.6K |
| 13:59 | 214.43 | 214.46 | 214.43 | 214.45 | 113.5K |
| 14:00 | 214.45 | 214.45 | 214.42 | 214.43 | 166.9K |
| 14:01 | 214.43 | 214.44 | 214.43 | 214.44 | 159.0K |
| 14:02 | 214.45 | 214.46 | 214.45 | 214.46 | 135.5K |
| 14:03 | 214.48 | 214.49 | 214.47 | 214.47 | 209.7K |
| 14:04 | 214.47 | 214.47 | 214.46 | 214.47 | 176.4K |
| 14:05 | 214.47 | 214.47 | 214.43 | 214.43 | 127.3K |
| 14:06 | 214.42 | 214.47 | 214.42 | 214.47 | 107.1K |
| 14:07 | 214.48 | 214.48 | 214.47 | 214.47 | 120.4K |
| 14:08 | 214.47 | 214.49 | 214.47 | 214.47 | 178.6K |
| 14:09 | 214.46 | 214.47 | 214.46 | 214.46 | 125.5K |
| 14:10 | 214.45 | 214.45 | 214.45 | 214.45 | 230.3K |
| 14:11 | 214.45 | 214.45 | 214.42 | 214.43 | 179.7K |
| 14:12 | 214.44 | 214.44 | 214.42 | 214.44 | 182.8K |
| 14:13 | 214.45 | 214.45 | 214.44 | 214.45 | 158.1K |
| 14:14 | 214.45 | 214.46 | 214.45 | 214.45 | 92.9K |
| 14:15 | 214.46 | 214.46 | 214.45 | 214.45 | 172.6K |
| 14:16 | 214.45 | 214.45 | 214.43 | 214.43 | 150.4K |
| 14:17 | 214.43 | 214.44 | 214.43 | 214.43 | 190.4K |
| 14:18 | 214.42 | 214.42 | 214.41 | 214.41 | 145.7K |
| 14:19 | 214.40 | 214.40 | 214.39 | 214.40 | 192.7K |
| 14:20 | 214.40 | 214.40 | 214.38 | 214.38 | 292.9K |
| 14:21 | 214.38 | 214.38 | 214.36 | 214.36 | 124.1K |
| 14:22 | 214.35 | 214.36 | 214.35 | 214.35 | 260.6K |
| 14:23 | 214.35 | 214.35 | 214.35 | 214.35 | 130.8K |
| 14:24 | 214.36 | 214.36 | 214.35 | 214.36 | 129.8K |
| 14:25 | 214.36 | 214.42 | 214.36 | 214.42 | 246.9K |
| 14:26 | 214.43 | 214.44 | 214.42 | 214.44 | 144.9K |
| 14:27 | 214.42 | 214.42 | 214.40 | 214.40 | 225.2K |
| 14:28 | 214.41 | 214.41 | 214.38 | 214.38 | 586.8K |
| 14:29 | 214.36 | 214.36 | 214.34 | 214.35 | 317.5K |
| 14:30 | 214.35 | 214.36 | 214.35 | 214.35 | 193.5K |
| 14:31 | 214.34 | 214.34 | 214.33 | 214.34 | 128.1K |
| 14:32 | 214.34 | 214.36 | 214.34 | 214.36 | 110.4K |
| 14:33 | 214.36 | 214.37 | 214.36 | 214.37 | 165.6K |
| 14:34 | 214.37 | 214.37 | 214.36 | 214.36 | 121.6K |
| 14:35 | 214.35 | 214.35 | 214.35 | 214.35 | 135.0K |
| 14:36 | 214.35 | 214.35 | 214.35 | 214.35 | 108.2K |
| 14:37 | 214.35 | 214.35 | 214.34 | 214.35 | 144.5K |
| 14:38 | 214.36 | 214.38 | 214.36 | 214.38 | 113.2K |
| 14:39 | 214.39 | 214.39 | 214.39 | 214.39 | 66.5K |
| 14:40 | 214.40 | 214.40 | 214.40 | 214.40 | 24.2K |
| 14:41 | 214.40 | 214.40 | 214.38 | 214.38 | 115.3K |
| 14:42 | 214.37 | 214.37 | 214.36 | 214.37 | 113.7K |
| 14:43 | 214.35 | 214.35 | 214.32 | 214.32 | 181.7K |
| 14:44 | 214.29 | 214.29 | 214.28 | 214.28 | 220.4K |
| 14:45 | 214.23 | 214.23 | 214.21 | 214.21 | 345.7K |
| 14:46 | 214.20 | 214.20 | 214.18 | 214.19 | 121.5K |
| 14:47 | 214.19 | 214.20 | 214.19 | 214.20 | 135.9K |
| 14:48 | 214.21 | 214.22 | 214.21 | 214.22 | 210.0K |
| 14:49 | 214.22 | 214.22 | 214.22 | 214.22 | 149.4K |
| 14:50 | 214.22 | 214.24 | 214.21 | 214.24 | 162.7K |
| 14:51 | 214.23 | 214.23 | 214.22 | 214.23 | 237.0K |
| 14:52 | 214.24 | 214.26 | 214.24 | 214.26 | 128.6K |
| 14:53 | 214.26 | 214.27 | 214.26 | 214.27 | 142.9K |
| 14:54 | 214.28 | 214.30 | 214.28 | 214.30 | 247.8K |
| 14:55 | 214.31 | 214.33 | 214.31 | 214.33 | 121.8K |
| 14:56 | 214.36 | 214.38 | 214.36 | 214.37 | 225.1K |
| 14:57 | 214.37 | 214.39 | 214.37 | 214.39 | 124.8K |
| 14:58 | 214.38 | 214.38 | 214.37 | 214.38 | 221.1K |
| 14:59 | 214.39 | 214.39 | 214.38 | 214.39 | 142.6K |
| 15:00 | 214.38 | 214.39 | 214.38 | 214.39 | 247.4K |
| 15:01 | 214.40 | 214.40 | 214.40 | 214.40 | 174.2K |
| 15:02 | 214.40 | 214.42 | 214.40 | 214.42 | 235.2K |
| 15:03 | 214.44 | 214.46 | 214.44 | 214.46 | 227.1K |
| 15:04 | 214.45 | 214.45 | 214.45 | 214.45 | 132.6K |
| 15:05 | 214.47 | 214.48 | 214.47 | 214.47 | 171.3K |
| 15:06 | 214.46 | 214.46 | 214.44 | 214.44 | 211.8K |
| 15:07 | 214.44 | 214.45 | 214.44 | 214.44 | 166.6K |
| 15:08 | 214.45 | 214.45 | 214.45 | 214.45 | 208.1K |
| 15:09 | 214.45 | 214.45 | 214.44 | 214.45 | 108.4K |
| 15:10 | 214.45 | 214.45 | 214.43 | 214.43 | 233.0K |
| 15:11 | 214.42 | 214.43 | 214.42 | 214.43 | 194.6K |
| 15:12 | 214.43 | 214.43 | 214.43 | 214.43 | 115.8K |
| 15:13 | 214.43 | 214.44 | 214.41 | 214.41 | 252.6K |
| 15:14 | 214.39 | 214.40 | 214.39 | 214.39 | 189.1K |
| 15:15 | 214.39 | 214.40 | 214.37 | 214.37 | 178.3K |
| 15:16 | 214.38 | 214.41 | 214.38 | 214.41 | 217.5K |
| 15:17 | 214.41 | 214.41 | 214.40 | 214.40 | 116.7K |
| 15:18 | 214.40 | 214.40 | 214.39 | 214.39 | 204.6K |
| 15:19 | 214.40 | 214.42 | 214.40 | 214.42 | 294.3K |
| 15:20 | 214.42 | 214.44 | 214.42 | 214.44 | 168.9K |
| 15:21 | 214.44 | 214.44 | 214.43 | 214.44 | 204.0K |
| 15:22 | 214.45 | 214.46 | 214.45 | 214.46 | 185.3K |
| 15:23 | 214.46 | 214.46 | 214.45 | 214.45 | 157.3K |
| 15:24 | 214.44 | 214.44 | 214.43 | 214.43 | 170.9K |
| 15:25 | 214.43 | 214.43 | 214.43 | 214.43 | 187.9K |
| 15:26 | 214.43 | 214.44 | 214.43 | 214.43 | 195.3K |
| 15:27 | 214.44 | 214.45 | 214.44 | 214.45 | 220.5K |
| 15:28 | 214.47 | 214.48 | 214.46 | 214.46 | 219.1K |
| 15:29 | 214.45 | 214.46 | 214.45 | 214.46 | 228.6K |
| 15:30 | 214.46 | 214.47 | 214.46 | 214.46 | 288.6K |
| 15:31 | 214.46 | 214.47 | 214.46 | 214.47 | 194.7K |
| 15:32 | 214.48 | 214.49 | 214.47 | 214.47 | 258.8K |
| 15:33 | 214.49 | 214.49 | 214.49 | 214.49 | 180.7K |
| 15:34 | 214.49 | 214.49 | 214.47 | 214.47 | 314.4K |
| 15:35 | 214.48 | 214.50 | 214.48 | 214.50 | 266.9K |
| 15:36 | 214.50 | 214.52 | 214.50 | 214.52 | 248.5K |
| 15:37 | 214.52 | 214.54 | 214.52 | 214.54 | 302.1K |
| 15:38 | 214.55 | 214.55 | 214.55 | 214.55 | 295.5K |
| 15:39 | 214.54 | 214.54 | 214.52 | 214.53 | 236.6K |
| 15:40 | 214.53 | 214.53 | 214.52 | 214.53 | 304.9K |
| 15:41 | 214.53 | 214.53 | 214.51 | 214.52 | 252.5K |
| 15:42 | 214.50 | 214.51 | 214.50 | 214.50 | 253.3K |
| 15:43 | 214.50 | 214.50 | 214.48 | 214.48 | 339.9K |
| 15:44 | 214.47 | 214.49 | 214.47 | 214.48 | 263.0K |
| 15:45 | 214.48 | 214.48 | 214.45 | 214.46 | 351.0K |
| 15:46 | 214.46 | 214.46 | 214.44 | 214.44 | 321.7K |
| 15:47 | 214.43 | 214.44 | 214.43 | 214.44 | 374.2K |
| 15:48 | 214.44 | 214.46 | 214.44 | 214.46 | 407.1K |
| 15:49 | 214.46 | 214.48 | 214.46 | 214.48 | 427.5K |
| 15:50 | 214.46 | 214.46 | 214.41 | 214.41 | 1,198.4K |
| 15:51 | 214.37 | 214.37 | 214.34 | 214.34 | 707.9K |
| 15:52 | 214.35 | 214.35 | 214.32 | 214.32 | 673.9K |
| 15:53 | 214.31 | 214.31 | 214.30 | 214.30 | 675.6K |
| 15:54 | 214.30 | 214.33 | 214.30 | 214.33 | 818.0K |
| 15:55 | 214.32 | 214.33 | 214.31 | 214.33 | 1,025.6K |
| 15:56 | 214.34 | 214.34 | 214.33 | 214.34 | 1,338.4K |
| 15:57 | 214.32 | 214.34 | 214.32 | 214.34 | 999.6K |
| 15:58 | 214.34 | 214.35 | 214.34 | 214.34 | 1,263.4K |
| 15:59 | 214.33 | 214.41 | 214.33 | 214.41 | 2,141.7K |
| 16:00 | 214.36 | 214.36 | 214.36 | 214.36 | 71,816.0K |
| 16:01 | 214.36 | 214.36 | 214.36 | 214.36 | 157.1K |