1,170.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,128.46
2025-09-10
Historical Low
241.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2017-08-21
Fall Proportion
44.7%
Total2022Trading Days
Daily Change Extremes
Max Daily Gain
+11.81%
2020-03-24
Max Daily Loss
-14.23%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-32.91%
2020-03
Related Stocks
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
500.4100
S&P/TSX Composite High Dividend
GSPTXEI
164.4200
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
446.3400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1606.7700
S&P/TSX 60 (USD) Hedged
GSPTX60UH
277.1500
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Energy Transition Materials
GSPETMP
1779.3200
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
412.7700
S&PTSX Capped Industrials TR
TRGSPTTIN
719.8800
S&P/TSX Energy Sector
GTSX10
3565.8300
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900