441.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
426.40
2025-09-05
Historical Low
157.14
2018-12-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2017-08-21
Fall Proportion
43.2%
Total2022Trading Days
Daily Change Extremes
Max Daily Gain
+11.21%
2020-03-24
Max Daily Loss
-9.41%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.09%
2020-04
Max Monthly Loss
-14.78%
2020-03
Related Stocks
S&P TSX Metals & Mining
GTSX151040
6967.5700
S&P/TSX Completion
SPTSEM
1949.9000
S&P/TSX Capped Comms.
GSPTTTS
155.6500
S&P/TSX Global Base Metals
GSPTXBM
247.1600
S&P/TSX Small Cap Select
GSPTXSC
215.7500
S&P/TSX Banks Index
GSPTXBA
5861.3400
S&P/TSX Capped Real Estate
GSPTTRE
342.7300
S&P/TSX 60 Equal Weight
GSPTXEW
301.9400
S&P/TSX 60 VIX
VIXI
10.9600
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2558.1100
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500