245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.07 | 193.20 | 193.07 | 193.16 | 4,739.2K |
| 09:31 | 193.18 | 193.25 | 193.18 | 193.25 | 828.6K |
| 09:32 | 193.22 | 193.22 | 193.10 | 193.10 | 593.2K |
| 09:33 | 193.03 | 193.03 | 192.94 | 192.94 | 488.0K |
| 09:34 | 192.95 | 192.95 | 192.88 | 192.88 | 378.4K |
| 09:35 | 192.87 | 192.87 | 192.67 | 192.67 | 626.6K |
| 09:36 | 192.66 | 192.66 | 192.60 | 192.60 | 427.4K |
| 09:37 | 192.57 | 192.58 | 192.54 | 192.54 | 562.9K |
| 09:38 | 192.51 | 192.52 | 192.49 | 192.52 | 462.4K |
| 09:39 | 192.50 | 192.50 | 192.46 | 192.46 | 605.6K |
| 09:40 | 192.46 | 192.67 | 192.46 | 192.67 | 1,391.6K |
| 09:41 | 192.70 | 192.70 | 192.66 | 192.67 | 460.8K |
| 09:42 | 192.68 | 192.74 | 192.68 | 192.74 | 338.2K |
| 09:43 | 192.75 | 192.84 | 192.75 | 192.84 | 321.8K |
| 09:44 | 192.87 | 192.89 | 192.87 | 192.87 | 265.6K |
| 09:45 | 192.87 | 192.92 | 192.87 | 192.92 | 465.9K |
| 09:46 | 192.90 | 192.90 | 192.86 | 192.86 | 1,365.8K |
| 09:47 | 192.88 | 192.88 | 192.86 | 192.87 | 405.8K |
| 09:48 | 192.88 | 192.94 | 192.88 | 192.94 | 408.8K |
| 09:49 | 192.94 | 192.96 | 192.94 | 192.96 | 328.1K |
| 09:50 | 192.96 | 192.96 | 192.85 | 192.85 | 485.1K |
| 09:51 | 192.83 | 192.83 | 192.78 | 192.78 | 416.9K |
| 09:52 | 192.78 | 192.78 | 192.76 | 192.77 | 336.8K |
| 09:53 | 192.76 | 192.83 | 192.76 | 192.83 | 481.4K |
| 09:54 | 192.84 | 192.85 | 192.84 | 192.84 | 413.5K |
| 09:55 | 192.83 | 192.83 | 192.81 | 192.82 | 466.9K |
| 09:56 | 192.83 | 192.85 | 192.81 | 192.85 | 496.2K |
| 09:57 | 192.82 | 192.82 | 192.66 | 192.66 | 463.9K |
| 09:58 | 192.63 | 192.63 | 192.62 | 192.63 | 339.2K |
| 09:59 | 192.63 | 192.65 | 192.63 | 192.65 | 343.8K |
| 10:00 | 192.66 | 192.66 | 192.56 | 192.56 | 434.4K |
| 10:01 | 192.55 | 192.55 | 192.53 | 192.54 | 372.3K |
| 10:02 | 192.62 | 192.63 | 192.60 | 192.63 | 548.7K |
| 10:03 | 192.63 | 192.63 | 192.61 | 192.63 | 435.7K |
| 10:04 | 192.64 | 192.66 | 192.64 | 192.65 | 252.9K |
| 10:05 | 192.64 | 192.64 | 192.60 | 192.64 | 438.4K |
| 10:06 | 192.65 | 192.68 | 192.65 | 192.68 | 397.0K |
| 10:07 | 192.76 | 192.78 | 192.76 | 192.77 | 324.9K |
| 10:08 | 192.78 | 192.80 | 192.76 | 192.76 | 353.6K |
| 10:09 | 192.76 | 192.76 | 192.71 | 192.71 | 432.0K |
| 10:10 | 192.69 | 192.69 | 192.68 | 192.69 | 284.8K |
| 10:11 | 192.70 | 192.72 | 192.69 | 192.72 | 442.5K |
| 10:12 | 192.71 | 192.71 | 192.67 | 192.67 | 315.6K |
| 10:13 | 192.68 | 192.69 | 192.68 | 192.68 | 356.6K |
| 10:14 | 192.69 | 192.73 | 192.69 | 192.73 | 348.5K |
| 10:15 | 192.72 | 192.73 | 192.72 | 192.73 | 337.0K |
| 10:16 | 192.74 | 192.74 | 192.71 | 192.71 | 280.2K |
| 10:17 | 192.73 | 192.78 | 192.73 | 192.77 | 307.0K |
| 10:18 | 192.78 | 192.79 | 192.77 | 192.77 | 327.6K |
| 10:19 | 192.77 | 192.78 | 192.77 | 192.78 | 208.6K |
| 10:20 | 192.77 | 192.79 | 192.76 | 192.79 | 270.1K |
| 10:21 | 192.77 | 192.78 | 192.76 | 192.78 | 338.6K |
| 10:22 | 192.79 | 192.80 | 192.78 | 192.78 | 225.4K |
| 10:23 | 192.76 | 192.76 | 192.75 | 192.75 | 233.8K |
| 10:24 | 192.75 | 192.79 | 192.75 | 192.79 | 272.9K |
| 10:25 | 192.80 | 192.81 | 192.79 | 192.79 | 323.5K |
| 10:26 | 192.80 | 192.80 | 192.79 | 192.80 | 241.8K |
| 10:27 | 192.82 | 192.84 | 192.82 | 192.84 | 193.9K |
| 10:28 | 192.81 | 192.83 | 192.81 | 192.83 | 229.5K |
| 10:29 | 192.84 | 192.86 | 192.84 | 192.85 | 386.7K |
| 10:30 | 192.83 | 192.83 | 192.72 | 192.72 | 427.1K |
| 10:31 | 192.72 | 192.72 | 192.71 | 192.71 | 305.1K |
| 10:32 | 192.70 | 192.77 | 192.70 | 192.77 | 393.2K |
| 10:33 | 192.76 | 192.76 | 192.74 | 192.75 | 272.7K |
| 10:34 | 192.76 | 192.77 | 192.74 | 192.77 | 334.9K |
| 10:35 | 192.78 | 192.78 | 192.76 | 192.77 | 230.0K |
| 10:36 | 192.79 | 192.86 | 192.79 | 192.86 | 225.9K |
| 10:37 | 192.88 | 192.92 | 192.88 | 192.92 | 208.7K |
| 10:38 | 192.92 | 192.94 | 192.92 | 192.93 | 206.6K |
| 10:39 | 192.93 | 192.93 | 192.91 | 192.92 | 226.5K |
| 10:40 | 192.92 | 192.94 | 192.92 | 192.94 | 197.4K |
| 10:41 | 192.95 | 192.97 | 192.95 | 192.95 | 301.9K |
| 10:42 | 192.96 | 192.97 | 192.92 | 192.92 | 262.2K |
| 10:43 | 192.89 | 192.89 | 192.85 | 192.85 | 211.2K |
| 10:44 | 192.84 | 192.84 | 192.84 | 192.84 | 251.0K |
| 10:45 | 192.87 | 192.88 | 192.85 | 192.85 | 190.4K |
| 10:46 | 192.84 | 192.88 | 192.84 | 192.88 | 537.1K |
| 10:47 | 192.90 | 192.92 | 192.90 | 192.91 | 318.0K |
| 10:48 | 192.89 | 192.91 | 192.89 | 192.91 | 505.4K |
| 10:49 | 192.91 | 192.95 | 192.91 | 192.95 | 259.6K |
| 10:50 | 192.98 | 192.98 | 192.96 | 192.96 | 433.1K |
| 10:51 | 192.96 | 192.96 | 192.93 | 192.94 | 185.0K |
| 10:52 | 192.93 | 192.97 | 192.93 | 192.97 | 204.5K |
| 10:53 | 193.00 | 193.06 | 193.00 | 193.06 | 304.7K |
| 10:54 | 193.09 | 193.15 | 193.09 | 193.15 | 478.1K |
| 10:55 | 193.15 | 193.15 | 193.12 | 193.13 | 257.4K |
| 10:56 | 193.13 | 193.13 | 193.06 | 193.06 | 294.9K |
| 10:57 | 193.07 | 193.08 | 193.07 | 193.08 | 195.6K |
| 10:58 | 193.10 | 193.11 | 193.10 | 193.11 | 471.9K |
| 10:59 | 193.10 | 193.10 | 193.02 | 193.02 | 1,608.0K |
| 11:00 | 193.01 | 193.01 | 192.97 | 192.98 | 311.0K |
| 11:01 | 192.97 | 192.97 | 192.97 | 192.97 | 184.6K |
| 11:02 | 192.94 | 192.94 | 192.87 | 192.87 | 387.3K |
| 11:03 | 192.89 | 192.93 | 192.89 | 192.93 | 200.7K |
| 11:04 | 192.92 | 192.92 | 192.89 | 192.90 | 228.9K |
| 11:05 | 192.91 | 192.92 | 192.89 | 192.92 | 232.7K |
| 11:06 | 192.92 | 192.97 | 192.92 | 192.97 | 192.9K |
| 11:07 | 192.97 | 192.97 | 192.96 | 192.97 | 168.4K |
| 11:08 | 192.98 | 193.02 | 192.98 | 193.02 | 218.0K |
| 11:09 | 193.01 | 193.01 | 192.99 | 193.00 | 220.2K |
| 11:10 | 193.00 | 193.00 | 192.99 | 192.99 | 262.1K |
| 11:11 | 192.99 | 192.99 | 192.97 | 192.97 | 248.7K |
| 11:12 | 192.97 | 192.97 | 192.96 | 192.96 | 349.3K |
| 11:13 | 192.94 | 192.96 | 192.94 | 192.96 | 307.8K |
| 11:14 | 192.97 | 193.00 | 192.97 | 193.00 | 251.3K |
| 11:15 | 193.00 | 193.01 | 193.00 | 193.00 | 170.2K |
| 11:16 | 193.00 | 193.01 | 193.00 | 193.01 | 224.0K |
| 11:17 | 193.03 | 193.07 | 193.03 | 193.07 | 286.4K |
| 11:18 | 193.08 | 193.11 | 193.08 | 193.11 | 395.8K |
| 11:19 | 193.12 | 193.12 | 193.11 | 193.11 | 240.4K |
| 11:20 | 193.10 | 193.11 | 193.10 | 193.11 | 222.7K |
| 11:21 | 193.11 | 193.13 | 193.11 | 193.13 | 256.7K |
| 11:22 | 193.14 | 193.16 | 193.14 | 193.16 | 283.4K |
| 11:23 | 193.17 | 193.17 | 193.16 | 193.16 | 420.6K |
| 11:24 | 193.17 | 193.19 | 193.17 | 193.19 | 368.1K |
| 11:25 | 193.21 | 193.21 | 193.19 | 193.19 | 315.9K |
| 11:26 | 193.19 | 193.20 | 193.19 | 193.20 | 224.4K |
| 11:27 | 193.21 | 193.21 | 193.19 | 193.19 | 340.6K |
| 11:28 | 193.20 | 193.20 | 193.17 | 193.19 | 238.9K |
| 11:29 | 193.19 | 193.19 | 193.13 | 193.14 | 610.7K |
| 11:30 | 193.14 | 193.14 | 193.11 | 193.11 | 246.2K |
| 11:31 | 193.11 | 193.12 | 193.11 | 193.12 | 240.4K |
| 11:32 | 193.13 | 193.14 | 193.13 | 193.13 | 257.2K |
| 11:33 | 193.16 | 193.17 | 193.16 | 193.17 | 232.1K |
| 11:34 | 193.18 | 193.19 | 193.18 | 193.19 | 369.3K |
| 11:35 | 193.19 | 193.21 | 193.19 | 193.19 | 268.7K |
| 11:36 | 193.18 | 193.24 | 193.18 | 193.24 | 929.8K |
| 11:37 | 193.25 | 193.26 | 193.25 | 193.26 | 250.8K |
| 11:38 | 193.25 | 193.29 | 193.25 | 193.29 | 268.2K |
| 11:39 | 193.27 | 193.27 | 193.25 | 193.26 | 354.6K |
| 11:40 | 193.27 | 193.27 | 193.23 | 193.23 | 322.7K |
| 11:41 | 193.21 | 193.21 | 193.18 | 193.19 | 402.4K |
| 11:42 | 193.17 | 193.17 | 193.16 | 193.17 | 243.0K |
| 11:43 | 193.17 | 193.17 | 193.14 | 193.14 | 225.5K |
| 11:44 | 193.15 | 193.15 | 193.14 | 193.15 | 336.4K |
| 11:45 | 193.15 | 193.16 | 193.15 | 193.16 | 351.8K |
| 11:46 | 193.15 | 193.15 | 193.14 | 193.15 | 227.2K |
| 11:47 | 193.16 | 193.16 | 193.15 | 193.15 | 212.7K |
| 11:48 | 193.16 | 193.19 | 193.16 | 193.19 | 248.7K |
| 11:49 | 193.19 | 193.23 | 193.19 | 193.23 | 231.0K |
| 11:50 | 193.23 | 193.25 | 193.23 | 193.25 | 229.6K |
| 11:51 | 193.25 | 193.25 | 193.25 | 193.25 | 149.2K |
| 11:52 | 193.25 | 193.28 | 193.25 | 193.28 | 233.9K |
| 11:53 | 193.29 | 193.33 | 193.29 | 193.33 | 287.1K |
| 11:54 | 193.35 | 193.35 | 193.34 | 193.34 | 230.9K |
| 11:55 | 193.34 | 193.35 | 193.33 | 193.35 | 203.4K |
| 11:56 | 193.35 | 193.35 | 193.34 | 193.34 | 229.7K |
| 11:57 | 193.34 | 193.34 | 193.32 | 193.32 | 195.7K |
| 11:58 | 193.32 | 193.32 | 193.30 | 193.31 | 220.0K |
| 11:59 | 193.31 | 193.31 | 193.29 | 193.29 | 210.8K |
| 12:00 | 193.28 | 193.30 | 193.28 | 193.29 | 223.4K |
| 12:01 | 193.29 | 193.29 | 193.27 | 193.27 | 249.8K |
| 12:02 | 193.28 | 193.28 | 193.27 | 193.27 | 154.9K |
| 12:03 | 193.27 | 193.28 | 193.27 | 193.28 | 220.8K |
| 12:04 | 193.27 | 193.28 | 193.27 | 193.28 | 112.3K |
| 12:05 | 193.29 | 193.32 | 193.29 | 193.32 | 222.4K |
| 12:06 | 193.33 | 193.33 | 193.33 | 193.33 | 194.0K |
| 12:07 | 193.31 | 193.34 | 193.31 | 193.34 | 401.7K |
| 12:08 | 193.35 | 193.35 | 193.32 | 193.34 | 236.6K |
| 12:09 | 193.34 | 193.37 | 193.34 | 193.37 | 396.1K |
| 12:10 | 193.37 | 193.37 | 193.36 | 193.36 | 237.7K |
| 12:11 | 193.36 | 193.36 | 193.34 | 193.34 | 221.2K |
| 12:12 | 193.33 | 193.33 | 193.32 | 193.33 | 295.4K |
| 12:13 | 193.33 | 193.34 | 193.33 | 193.34 | 161.6K |
| 12:14 | 193.35 | 193.36 | 193.35 | 193.35 | 256.6K |
| 12:15 | 193.35 | 193.37 | 193.35 | 193.36 | 259.4K |
| 12:16 | 193.37 | 193.39 | 193.37 | 193.39 | 227.0K |
| 12:17 | 193.39 | 193.39 | 193.37 | 193.37 | 320.0K |
| 12:18 | 193.34 | 193.34 | 193.34 | 193.34 | 169.7K |
| 12:19 | 193.34 | 193.36 | 193.34 | 193.36 | 145.8K |
| 12:20 | 193.37 | 193.38 | 193.37 | 193.38 | 213.2K |
| 12:21 | 193.39 | 193.42 | 193.39 | 193.42 | 227.3K |
| 12:22 | 193.41 | 193.41 | 193.40 | 193.41 | 133.4K |
| 12:23 | 193.42 | 193.44 | 193.42 | 193.44 | 138.8K |
| 12:24 | 193.45 | 193.47 | 193.45 | 193.47 | 240.4K |
| 12:25 | 193.46 | 193.46 | 193.44 | 193.44 | 311.8K |
| 12:26 | 193.44 | 193.44 | 193.42 | 193.42 | 169.6K |
| 12:27 | 193.41 | 193.42 | 193.41 | 193.42 | 171.1K |
| 12:28 | 193.43 | 193.46 | 193.43 | 193.46 | 264.6K |
| 12:29 | 193.45 | 193.46 | 193.45 | 193.46 | 194.2K |
| 12:30 | 193.47 | 193.48 | 193.47 | 193.48 | 196.1K |
| 12:31 | 193.48 | 193.50 | 193.48 | 193.50 | 166.5K |
| 12:32 | 193.51 | 193.54 | 193.51 | 193.54 | 224.0K |
| 12:33 | 193.54 | 193.54 | 193.54 | 193.54 | 169.4K |
| 12:34 | 193.54 | 193.55 | 193.54 | 193.55 | 145.1K |
| 12:35 | 193.56 | 193.59 | 193.56 | 193.58 | 249.7K |
| 12:36 | 193.58 | 193.59 | 193.58 | 193.59 | 145.0K |
| 12:37 | 193.61 | 193.64 | 193.61 | 193.64 | 392.2K |
| 12:38 | 193.66 | 193.66 | 193.64 | 193.64 | 200.3K |
| 12:39 | 193.64 | 193.64 | 193.63 | 193.63 | 168.5K |
| 12:40 | 193.63 | 193.63 | 193.62 | 193.63 | 151.4K |
| 12:41 | 193.62 | 193.62 | 193.61 | 193.61 | 491.0K |
| 12:42 | 193.59 | 193.60 | 193.59 | 193.60 | 145.3K |
| 12:43 | 193.59 | 193.59 | 193.58 | 193.58 | 309.3K |
| 12:44 | 193.57 | 193.57 | 193.56 | 193.56 | 244.1K |
| 12:45 | 193.56 | 193.56 | 193.56 | 193.56 | 140.5K |
| 12:46 | 193.57 | 193.58 | 193.57 | 193.58 | 114.6K |
| 12:47 | 193.58 | 193.58 | 193.56 | 193.56 | 187.2K |
| 12:48 | 193.58 | 193.59 | 193.58 | 193.58 | 221.8K |
| 12:49 | 193.56 | 193.56 | 193.55 | 193.56 | 144.5K |
| 12:50 | 193.56 | 193.57 | 193.56 | 193.57 | 154.8K |
| 12:51 | 193.57 | 193.57 | 193.57 | 193.57 | 209.4K |
| 12:52 | 193.58 | 193.60 | 193.58 | 193.60 | 199.7K |
| 12:53 | 193.60 | 193.62 | 193.60 | 193.62 | 160.1K |
| 12:54 | 193.62 | 193.62 | 193.61 | 193.61 | 221.6K |
| 12:55 | 193.62 | 193.62 | 193.58 | 193.58 | 167.1K |
| 12:56 | 193.58 | 193.58 | 193.54 | 193.54 | 217.4K |
| 12:57 | 193.55 | 193.55 | 193.54 | 193.54 | 215.6K |
| 12:58 | 193.53 | 193.53 | 193.52 | 193.53 | 220.4K |
| 12:59 | 193.53 | 193.53 | 193.53 | 193.53 | 231.4K |
| 13:00 | 193.52 | 193.52 | 193.52 | 193.52 | 134.7K |
| 13:01 | 193.51 | 193.51 | 193.51 | 193.51 | 152.6K |
| 13:02 | 193.50 | 193.51 | 193.49 | 193.49 | 290.4K |
| 13:03 | 193.48 | 193.48 | 193.48 | 193.48 | 194.7K |
| 13:04 | 193.47 | 193.47 | 193.42 | 193.42 | 214.4K |
| 13:05 | 193.42 | 193.44 | 193.42 | 193.44 | 291.8K |
| 13:06 | 193.44 | 193.47 | 193.44 | 193.46 | 261.2K |
| 13:07 | 193.47 | 193.47 | 193.46 | 193.46 | 257.0K |
| 13:08 | 193.46 | 193.46 | 193.44 | 193.44 | 184.6K |
| 13:09 | 193.44 | 193.46 | 193.44 | 193.46 | 172.8K |
| 13:10 | 193.47 | 193.47 | 193.46 | 193.47 | 232.0K |
| 13:11 | 193.47 | 193.49 | 193.47 | 193.49 | 231.1K |
| 13:12 | 193.51 | 193.53 | 193.51 | 193.53 | 187.3K |
| 13:13 | 193.53 | 193.54 | 193.53 | 193.54 | 189.5K |
| 13:14 | 193.53 | 193.53 | 193.52 | 193.53 | 170.6K |
| 13:15 | 193.54 | 193.54 | 193.52 | 193.53 | 222.1K |
| 13:16 | 193.53 | 193.53 | 193.52 | 193.53 | 236.9K |
| 13:17 | 193.55 | 193.58 | 193.55 | 193.58 | 308.8K |
| 13:18 | 193.58 | 193.58 | 193.56 | 193.56 | 217.0K |
| 13:19 | 193.56 | 193.56 | 193.54 | 193.54 | 271.8K |
| 13:20 | 193.52 | 193.54 | 193.52 | 193.54 | 164.7K |
| 13:21 | 193.54 | 193.54 | 193.54 | 193.54 | 125.3K |
| 13:22 | 193.54 | 193.54 | 193.53 | 193.54 | 218.3K |
| 13:23 | 193.55 | 193.62 | 193.55 | 193.62 | 367.9K |
| 13:24 | 193.62 | 193.62 | 193.61 | 193.61 | 222.2K |
| 13:25 | 193.60 | 193.61 | 193.60 | 193.61 | 110.2K |
| 13:26 | 193.61 | 193.61 | 193.61 | 193.61 | 141.7K |
| 13:27 | 193.61 | 193.61 | 193.61 | 193.61 | 192.2K |
| 13:28 | 193.62 | 193.63 | 193.62 | 193.63 | 253.1K |
| 13:29 | 193.63 | 193.65 | 193.63 | 193.65 | 143.7K |
| 13:30 | 193.66 | 193.67 | 193.66 | 193.67 | 197.8K |
| 13:31 | 193.68 | 193.68 | 193.64 | 193.64 | 373.0K |
| 13:32 | 193.64 | 193.65 | 193.64 | 193.65 | 138.6K |
| 13:33 | 193.65 | 193.67 | 193.65 | 193.67 | 257.9K |
| 13:34 | 193.66 | 193.68 | 193.66 | 193.68 | 315.3K |
| 13:35 | 193.69 | 193.71 | 193.69 | 193.71 | 273.0K |
| 13:36 | 193.71 | 193.72 | 193.70 | 193.72 | 213.1K |
| 13:37 | 193.72 | 193.72 | 193.72 | 193.72 | 153.0K |
| 13:38 | 193.72 | 193.73 | 193.72 | 193.73 | 309.8K |
| 13:39 | 193.73 | 193.75 | 193.73 | 193.75 | 310.4K |
| 13:40 | 193.75 | 193.78 | 193.75 | 193.78 | 246.3K |
| 13:41 | 193.78 | 193.78 | 193.77 | 193.78 | 322.6K |
| 13:42 | 193.78 | 193.79 | 193.78 | 193.79 | 175.4K |
| 13:43 | 193.80 | 193.81 | 193.80 | 193.81 | 181.1K |
| 13:44 | 193.82 | 193.83 | 193.82 | 193.82 | 158.0K |
| 13:45 | 193.83 | 193.84 | 193.83 | 193.84 | 144.3K |
| 13:46 | 193.84 | 193.84 | 193.83 | 193.83 | 220.2K |
| 13:47 | 193.82 | 193.84 | 193.82 | 193.84 | 268.2K |
| 13:48 | 193.85 | 193.86 | 193.85 | 193.86 | 286.5K |
| 13:49 | 193.86 | 193.86 | 193.85 | 193.85 | 149.9K |
| 13:50 | 193.86 | 193.86 | 193.85 | 193.86 | 226.2K |
| 13:51 | 193.86 | 193.87 | 193.86 | 193.86 | 334.0K |
| 13:52 | 193.84 | 193.84 | 193.82 | 193.82 | 238.7K |
| 13:53 | 193.80 | 193.82 | 193.80 | 193.82 | 186.8K |
| 13:54 | 193.82 | 193.84 | 193.82 | 193.84 | 196.0K |
| 13:55 | 193.84 | 193.84 | 193.83 | 193.84 | 344.2K |
| 13:56 | 193.83 | 193.83 | 193.81 | 193.81 | 210.0K |
| 13:57 | 193.81 | 193.81 | 193.80 | 193.80 | 211.3K |
| 13:58 | 193.80 | 193.80 | 193.79 | 193.79 | 240.0K |
| 13:59 | 193.78 | 193.78 | 193.74 | 193.74 | 414.5K |
| 14:00 | 193.74 | 193.74 | 193.73 | 193.73 | 238.2K |
| 14:01 | 193.73 | 193.73 | 193.69 | 193.69 | 258.8K |
| 14:02 | 193.69 | 193.69 | 193.66 | 193.66 | 240.9K |
| 14:03 | 193.66 | 193.66 | 193.66 | 193.66 | 191.0K |
| 14:04 | 193.67 | 193.68 | 193.67 | 193.68 | 198.9K |
| 14:05 | 193.68 | 193.70 | 193.68 | 193.70 | 271.6K |
| 14:06 | 193.71 | 193.73 | 193.71 | 193.73 | 361.8K |
| 14:07 | 193.73 | 193.74 | 193.73 | 193.74 | 245.8K |
| 14:08 | 193.75 | 193.75 | 193.74 | 193.74 | 204.0K |
| 14:09 | 193.74 | 193.75 | 193.74 | 193.75 | 227.0K |
| 14:10 | 193.75 | 193.75 | 193.74 | 193.74 | 238.0K |
| 14:11 | 193.74 | 193.75 | 193.74 | 193.75 | 312.1K |
| 14:12 | 193.76 | 193.79 | 193.76 | 193.79 | 423.7K |
| 14:13 | 193.80 | 193.80 | 193.80 | 193.80 | 188.0K |
| 14:14 | 193.81 | 193.81 | 193.81 | 193.81 | 195.7K |
| 14:15 | 193.81 | 193.84 | 193.81 | 193.84 | 314.3K |
| 14:16 | 193.85 | 193.85 | 193.84 | 193.85 | 326.6K |
| 14:17 | 193.85 | 193.86 | 193.85 | 193.86 | 413.0K |
| 14:18 | 193.87 | 193.87 | 193.84 | 193.84 | 419.9K |
| 14:19 | 193.85 | 193.88 | 193.85 | 193.88 | 280.1K |
| 14:20 | 193.89 | 193.91 | 193.89 | 193.91 | 185.0K |
| 14:21 | 193.91 | 193.92 | 193.91 | 193.92 | 245.5K |
| 14:22 | 193.93 | 193.93 | 193.92 | 193.92 | 266.1K |
| 14:23 | 193.92 | 193.92 | 193.92 | 193.92 | 430.4K |
| 14:24 | 193.93 | 193.93 | 193.92 | 193.92 | 213.5K |
| 14:25 | 193.91 | 193.91 | 193.90 | 193.90 | 208.8K |
| 14:26 | 193.90 | 193.91 | 193.90 | 193.91 | 502.5K |
| 14:27 | 193.90 | 193.91 | 193.84 | 193.84 | 387.4K |
| 14:28 | 193.84 | 193.84 | 193.77 | 193.77 | 318.5K |
| 14:29 | 193.76 | 193.76 | 193.72 | 193.72 | 512.1K |
| 14:30 | 193.70 | 193.70 | 193.68 | 193.68 | 306.0K |
| 14:31 | 193.67 | 193.69 | 193.67 | 193.69 | 267.0K |
| 14:32 | 193.69 | 193.70 | 193.68 | 193.69 | 261.8K |
| 14:33 | 193.69 | 193.69 | 193.68 | 193.69 | 188.1K |
| 14:34 | 193.68 | 193.69 | 193.68 | 193.69 | 179.5K |
| 14:35 | 193.72 | 193.74 | 193.72 | 193.74 | 217.8K |
| 14:36 | 193.74 | 193.74 | 193.73 | 193.73 | 186.9K |
| 14:37 | 193.74 | 193.75 | 193.74 | 193.75 | 187.3K |
| 14:38 | 193.76 | 193.78 | 193.76 | 193.78 | 282.4K |
| 14:39 | 193.79 | 193.79 | 193.79 | 193.79 | 262.9K |
| 14:40 | 193.79 | 193.79 | 193.78 | 193.79 | 291.3K |
| 14:41 | 193.78 | 193.78 | 193.77 | 193.77 | 343.0K |
| 14:42 | 193.77 | 193.77 | 193.76 | 193.77 | 331.4K |
| 14:43 | 193.77 | 193.77 | 193.75 | 193.75 | 295.2K |
| 14:44 | 193.76 | 193.76 | 193.75 | 193.76 | 217.7K |
| 14:45 | 193.76 | 193.77 | 193.76 | 193.76 | 270.1K |
| 14:46 | 193.76 | 193.76 | 193.73 | 193.73 | 202.4K |
| 14:47 | 193.72 | 193.72 | 193.72 | 193.72 | 336.1K |
| 14:48 | 193.72 | 193.72 | 193.71 | 193.71 | 177.7K |
| 14:49 | 193.71 | 193.71 | 193.71 | 193.71 | 183.4K |
| 14:50 | 193.71 | 193.71 | 193.66 | 193.66 | 391.6K |
| 14:51 | 193.65 | 193.65 | 193.63 | 193.63 | 244.9K |
| 14:52 | 193.62 | 193.62 | 193.57 | 193.57 | 414.5K |
| 14:53 | 193.57 | 193.57 | 193.55 | 193.55 | 296.5K |
| 14:54 | 193.54 | 193.54 | 193.50 | 193.50 | 453.4K |
| 14:55 | 193.51 | 193.52 | 193.51 | 193.51 | 288.5K |
| 14:56 | 193.52 | 193.52 | 193.51 | 193.51 | 476.2K |
| 14:57 | 193.50 | 193.51 | 193.50 | 193.51 | 204.7K |
| 14:58 | 193.51 | 193.51 | 193.49 | 193.49 | 207.3K |
| 14:59 | 193.48 | 193.48 | 193.47 | 193.47 | 215.0K |
| 15:00 | 193.47 | 193.47 | 193.44 | 193.44 | 531.9K |
| 15:01 | 193.44 | 193.44 | 193.40 | 193.40 | 274.3K |
| 15:02 | 193.39 | 193.40 | 193.39 | 193.40 | 295.7K |
| 15:03 | 193.39 | 193.41 | 193.39 | 193.41 | 257.4K |
| 15:04 | 193.42 | 193.44 | 193.42 | 193.44 | 216.8K |
| 15:05 | 193.44 | 193.47 | 193.44 | 193.47 | 179.7K |
| 15:06 | 193.48 | 193.48 | 193.47 | 193.47 | 229.5K |
| 15:07 | 193.47 | 193.50 | 193.47 | 193.50 | 284.3K |
| 15:08 | 193.51 | 193.52 | 193.51 | 193.51 | 235.2K |
| 15:09 | 193.51 | 193.52 | 193.51 | 193.52 | 219.5K |
| 15:10 | 193.51 | 193.51 | 193.50 | 193.51 | 269.0K |
| 15:11 | 193.52 | 193.53 | 193.52 | 193.53 | 239.6K |
| 15:12 | 193.53 | 193.53 | 193.51 | 193.52 | 434.0K |
| 15:13 | 193.51 | 193.51 | 193.49 | 193.49 | 195.2K |
| 15:14 | 193.50 | 193.53 | 193.50 | 193.53 | 250.1K |
| 15:15 | 193.53 | 193.54 | 193.53 | 193.54 | 252.4K |
| 15:16 | 193.54 | 193.58 | 193.54 | 193.58 | 516.6K |
| 15:17 | 193.55 | 193.55 | 193.54 | 193.54 | 257.3K |
| 15:18 | 193.53 | 193.54 | 193.53 | 193.54 | 270.1K |
| 15:19 | 193.54 | 193.54 | 193.53 | 193.53 | 290.4K |
| 15:20 | 193.53 | 193.55 | 193.53 | 193.55 | 285.3K |
| 15:21 | 193.55 | 193.55 | 193.51 | 193.51 | 315.5K |
| 15:22 | 193.51 | 193.51 | 193.50 | 193.51 | 219.4K |
| 15:23 | 193.52 | 193.53 | 193.51 | 193.51 | 236.3K |
| 15:24 | 193.51 | 193.52 | 193.51 | 193.52 | 218.6K |
| 15:25 | 193.53 | 193.53 | 193.51 | 193.52 | 380.6K |
| 15:26 | 193.52 | 193.54 | 193.52 | 193.54 | 412.5K |
| 15:27 | 193.54 | 193.54 | 193.50 | 193.50 | 481.1K |
| 15:28 | 193.50 | 193.51 | 193.50 | 193.51 | 228.7K |
| 15:29 | 193.51 | 193.51 | 193.48 | 193.48 | 347.9K |
| 15:30 | 193.49 | 193.49 | 193.47 | 193.47 | 703.9K |
| 15:31 | 193.48 | 193.52 | 193.48 | 193.52 | 430.7K |
| 15:32 | 193.52 | 193.54 | 193.52 | 193.54 | 403.0K |
| 15:33 | 193.54 | 193.55 | 193.54 | 193.55 | 307.6K |
| 15:34 | 193.56 | 193.59 | 193.56 | 193.57 | 469.0K |
| 15:35 | 193.57 | 193.57 | 193.52 | 193.52 | 519.4K |
| 15:36 | 193.51 | 193.51 | 193.45 | 193.45 | 437.4K |
| 15:37 | 193.44 | 193.44 | 193.42 | 193.42 | 459.4K |
| 15:38 | 193.43 | 193.46 | 193.43 | 193.46 | 462.7K |
| 15:39 | 193.49 | 193.50 | 193.49 | 193.50 | 432.4K |
| 15:40 | 193.49 | 193.50 | 193.49 | 193.50 | 447.4K |
| 15:41 | 193.49 | 193.50 | 193.49 | 193.50 | 421.0K |
| 15:42 | 193.49 | 193.49 | 193.45 | 193.45 | 603.2K |
| 15:43 | 193.46 | 193.47 | 193.46 | 193.47 | 419.0K |
| 15:44 | 193.47 | 193.48 | 193.47 | 193.47 | 436.7K |
| 15:45 | 193.47 | 193.47 | 193.46 | 193.47 | 534.7K |
| 15:46 | 193.47 | 193.47 | 193.47 | 193.47 | 419.6K |
| 15:47 | 193.46 | 193.47 | 193.44 | 193.44 | 710.1K |
| 15:48 | 193.42 | 193.42 | 193.41 | 193.41 | 799.3K |
| 15:49 | 193.40 | 193.40 | 193.38 | 193.39 | 625.6K |
| 15:50 | 193.38 | 193.41 | 193.38 | 193.40 | 2,207.9K |
| 15:51 | 193.37 | 193.37 | 193.36 | 193.36 | 811.9K |
| 15:52 | 193.34 | 193.35 | 193.34 | 193.35 | 1,078.6K |
| 15:53 | 193.35 | 193.36 | 193.34 | 193.36 | 830.1K |
| 15:54 | 193.35 | 193.38 | 193.35 | 193.38 | 1,136.9K |
| 15:55 | 193.38 | 193.39 | 193.35 | 193.39 | 1,614.8K |
| 15:56 | 193.38 | 193.38 | 193.37 | 193.37 | 1,649.7K |
| 15:57 | 193.34 | 193.35 | 193.34 | 193.35 | 1,366.6K |
| 15:58 | 193.34 | 193.35 | 193.34 | 193.35 | 1,615.2K |
| 15:59 | 193.35 | 193.35 | 193.31 | 193.32 | 2,915.7K |
| 16:00 | 193.34 | 193.34 | 193.33 | 193.33 | 69,484.4K |
| 16:01 | 193.33 | 193.33 | 193.33 | 193.33 | 217.7K |