245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.00 | 193.09 | 193.00 | 193.09 | 5,371.3K |
| 09:31 | 193.18 | 193.32 | 193.18 | 193.32 | 1,150.9K |
| 09:32 | 193.40 | 193.40 | 193.31 | 193.31 | 762.6K |
| 09:33 | 193.29 | 193.34 | 193.29 | 193.33 | 520.9K |
| 09:34 | 193.34 | 193.35 | 193.32 | 193.34 | 555.9K |
| 09:35 | 193.32 | 193.32 | 193.29 | 193.30 | 474.5K |
| 09:36 | 193.30 | 193.30 | 193.27 | 193.27 | 762.3K |
| 09:37 | 193.23 | 193.23 | 193.16 | 193.16 | 704.2K |
| 09:38 | 193.16 | 193.19 | 193.16 | 193.19 | 391.9K |
| 09:39 | 193.17 | 193.19 | 193.15 | 193.19 | 514.1K |
| 09:40 | 193.20 | 193.25 | 193.20 | 193.25 | 410.3K |
| 09:41 | 193.25 | 193.25 | 193.18 | 193.18 | 500.6K |
| 09:42 | 193.16 | 193.16 | 193.16 | 193.16 | 574.7K |
| 09:43 | 193.16 | 193.16 | 193.03 | 193.03 | 551.8K |
| 09:44 | 193.02 | 193.11 | 193.02 | 193.11 | 535.8K |
| 09:45 | 193.12 | 193.15 | 193.12 | 193.14 | 588.7K |
| 09:46 | 193.15 | 193.15 | 193.14 | 193.14 | 500.1K |
| 09:47 | 193.14 | 193.14 | 193.08 | 193.08 | 499.2K |
| 09:48 | 193.09 | 193.14 | 193.09 | 193.14 | 374.5K |
| 09:49 | 193.19 | 193.23 | 193.19 | 193.23 | 468.3K |
| 09:50 | 193.23 | 193.30 | 193.23 | 193.30 | 533.5K |
| 09:51 | 193.31 | 193.38 | 193.31 | 193.38 | 732.1K |
| 09:52 | 193.39 | 193.39 | 193.34 | 193.35 | 385.0K |
| 09:53 | 193.35 | 193.38 | 193.34 | 193.38 | 261.6K |
| 09:54 | 193.41 | 193.42 | 193.40 | 193.40 | 407.7K |
| 09:55 | 193.43 | 193.47 | 193.43 | 193.47 | 321.2K |
| 09:56 | 193.48 | 193.55 | 193.48 | 193.55 | 475.5K |
| 09:57 | 193.56 | 193.58 | 193.55 | 193.55 | 437.3K |
| 09:58 | 193.51 | 193.54 | 193.51 | 193.54 | 393.2K |
| 09:59 | 193.54 | 193.58 | 193.54 | 193.58 | 618.6K |
| 10:00 | 193.63 | 193.63 | 193.52 | 193.52 | 784.9K |
| 10:01 | 193.50 | 193.50 | 193.46 | 193.47 | 365.0K |
| 10:02 | 193.45 | 193.47 | 193.45 | 193.46 | 448.5K |
| 10:03 | 193.44 | 193.49 | 193.44 | 193.49 | 434.8K |
| 10:04 | 193.50 | 193.53 | 193.50 | 193.53 | 448.7K |
| 10:05 | 193.54 | 193.57 | 193.54 | 193.54 | 484.1K |
| 10:06 | 193.54 | 193.55 | 193.54 | 193.55 | 454.2K |
| 10:07 | 193.56 | 193.59 | 193.56 | 193.59 | 419.6K |
| 10:08 | 193.57 | 193.57 | 193.56 | 193.56 | 523.3K |
| 10:09 | 193.56 | 193.56 | 193.55 | 193.56 | 358.0K |
| 10:10 | 193.53 | 193.53 | 193.50 | 193.52 | 422.7K |
| 10:11 | 193.49 | 193.52 | 193.49 | 193.52 | 383.5K |
| 10:12 | 193.51 | 193.55 | 193.51 | 193.54 | 449.8K |
| 10:13 | 193.54 | 193.54 | 193.52 | 193.53 | 329.2K |
| 10:14 | 193.52 | 193.53 | 193.51 | 193.53 | 462.8K |
| 10:15 | 193.54 | 193.54 | 193.53 | 193.53 | 431.4K |
| 10:16 | 193.53 | 193.56 | 193.53 | 193.56 | 274.0K |
| 10:17 | 193.55 | 193.57 | 193.55 | 193.57 | 249.0K |
| 10:18 | 193.61 | 193.63 | 193.61 | 193.63 | 397.2K |
| 10:19 | 193.65 | 193.66 | 193.65 | 193.65 | 386.3K |
| 10:20 | 193.65 | 193.67 | 193.65 | 193.66 | 441.1K |
| 10:21 | 193.66 | 193.67 | 193.66 | 193.67 | 405.1K |
| 10:22 | 193.66 | 193.66 | 193.60 | 193.60 | 364.4K |
| 10:23 | 193.61 | 193.61 | 193.60 | 193.61 | 381.0K |
| 10:24 | 193.61 | 193.61 | 193.60 | 193.60 | 259.0K |
| 10:25 | 193.59 | 193.59 | 193.55 | 193.56 | 287.6K |
| 10:26 | 193.58 | 193.60 | 193.58 | 193.58 | 363.8K |
| 10:27 | 193.59 | 193.60 | 193.59 | 193.60 | 263.3K |
| 10:28 | 193.60 | 193.60 | 193.58 | 193.58 | 389.3K |
| 10:29 | 193.60 | 193.60 | 193.57 | 193.57 | 399.4K |
| 10:30 | 193.57 | 193.57 | 193.56 | 193.56 | 363.3K |
| 10:31 | 193.55 | 193.55 | 193.54 | 193.54 | 363.0K |
| 10:32 | 193.54 | 193.54 | 193.53 | 193.54 | 238.1K |
| 10:33 | 193.55 | 193.55 | 193.52 | 193.52 | 191.8K |
| 10:34 | 193.51 | 193.51 | 193.50 | 193.50 | 454.5K |
| 10:35 | 193.50 | 193.50 | 193.47 | 193.47 | 250.3K |
| 10:36 | 193.46 | 193.50 | 193.46 | 193.50 | 309.4K |
| 10:37 | 193.51 | 193.52 | 193.51 | 193.52 | 234.9K |
| 10:38 | 193.50 | 193.51 | 193.50 | 193.51 | 269.1K |
| 10:39 | 193.52 | 193.53 | 193.51 | 193.52 | 237.7K |
| 10:40 | 193.51 | 193.54 | 193.51 | 193.54 | 333.6K |
| 10:41 | 193.56 | 193.59 | 193.56 | 193.59 | 285.8K |
| 10:42 | 193.60 | 193.63 | 193.60 | 193.61 | 320.6K |
| 10:43 | 193.61 | 193.62 | 193.61 | 193.61 | 242.0K |
| 10:44 | 193.62 | 193.62 | 193.59 | 193.59 | 376.4K |
| 10:45 | 193.59 | 193.60 | 193.59 | 193.59 | 289.1K |
| 10:46 | 193.60 | 193.60 | 193.56 | 193.56 | 290.5K |
| 10:47 | 193.56 | 193.56 | 193.51 | 193.51 | 324.5K |
| 10:48 | 193.50 | 193.50 | 193.50 | 193.50 | 254.1K |
| 10:49 | 193.50 | 193.55 | 193.50 | 193.55 | 233.2K |
| 10:50 | 193.55 | 193.55 | 193.55 | 193.55 | 367.2K |
| 10:51 | 193.55 | 193.55 | 193.53 | 193.53 | 240.9K |
| 10:52 | 193.52 | 193.52 | 193.52 | 193.52 | 267.1K |
| 10:53 | 193.53 | 193.55 | 193.53 | 193.55 | 196.7K |
| 10:54 | 193.56 | 193.56 | 193.55 | 193.55 | 196.7K |
| 10:55 | 193.56 | 193.57 | 193.56 | 193.57 | 205.4K |
| 10:56 | 193.55 | 193.56 | 193.53 | 193.53 | 216.6K |
| 10:57 | 193.52 | 193.52 | 193.52 | 193.52 | 203.6K |
| 10:58 | 193.52 | 193.53 | 193.52 | 193.53 | 197.5K |
| 10:59 | 193.53 | 193.53 | 193.46 | 193.46 | 410.3K |
| 11:00 | 193.44 | 193.44 | 193.41 | 193.44 | 444.6K |
| 11:01 | 193.45 | 193.48 | 193.45 | 193.48 | 343.5K |
| 11:02 | 193.48 | 193.52 | 193.48 | 193.52 | 322.7K |
| 11:03 | 193.52 | 193.55 | 193.52 | 193.55 | 293.8K |
| 11:04 | 193.55 | 193.57 | 193.55 | 193.57 | 278.2K |
| 11:05 | 193.58 | 193.58 | 193.57 | 193.57 | 296.9K |
| 11:06 | 193.57 | 193.57 | 193.57 | 193.57 | 272.8K |
| 11:07 | 193.59 | 193.64 | 193.59 | 193.64 | 293.5K |
| 11:08 | 193.65 | 193.68 | 193.65 | 193.68 | 412.1K |
| 11:09 | 193.70 | 193.72 | 193.70 | 193.72 | 242.2K |
| 11:10 | 193.73 | 193.75 | 193.73 | 193.75 | 260.0K |
| 11:11 | 193.76 | 193.77 | 193.69 | 193.69 | 407.3K |
| 11:12 | 193.68 | 193.68 | 193.65 | 193.66 | 258.7K |
| 11:13 | 193.65 | 193.67 | 193.62 | 193.62 | 411.6K |
| 11:14 | 193.64 | 193.67 | 193.64 | 193.67 | 406.8K |
| 11:15 | 193.67 | 193.67 | 193.65 | 193.66 | 352.8K |
| 11:16 | 193.67 | 193.71 | 193.67 | 193.71 | 333.3K |
| 11:17 | 193.72 | 193.72 | 193.69 | 193.70 | 368.2K |
| 11:18 | 193.69 | 193.73 | 193.69 | 193.73 | 403.4K |
| 11:19 | 193.74 | 193.81 | 193.74 | 193.81 | 548.8K |
| 11:20 | 193.81 | 193.83 | 193.81 | 193.82 | 470.4K |
| 11:21 | 193.82 | 193.86 | 193.82 | 193.86 | 384.8K |
| 11:22 | 193.86 | 193.86 | 193.86 | 193.86 | 251.7K |
| 11:23 | 193.84 | 193.86 | 193.84 | 193.84 | 449.6K |
| 11:24 | 193.83 | 193.86 | 193.83 | 193.86 | 303.5K |
| 11:25 | 193.87 | 193.87 | 193.79 | 193.79 | 321.9K |
| 11:26 | 193.76 | 193.76 | 193.69 | 193.69 | 497.0K |
| 11:27 | 193.69 | 193.69 | 193.64 | 193.64 | 450.9K |
| 11:28 | 193.63 | 193.63 | 193.61 | 193.61 | 357.6K |
| 11:29 | 193.60 | 193.61 | 193.60 | 193.61 | 277.9K |
| 11:30 | 193.60 | 193.61 | 193.60 | 193.60 | 298.8K |
| 11:31 | 193.57 | 193.58 | 193.57 | 193.58 | 396.0K |
| 11:32 | 193.62 | 193.64 | 193.62 | 193.62 | 308.9K |
| 11:33 | 193.63 | 193.67 | 193.63 | 193.67 | 318.8K |
| 11:34 | 193.69 | 193.69 | 193.68 | 193.68 | 243.8K |
| 11:35 | 193.68 | 193.68 | 193.65 | 193.65 | 237.7K |
| 11:36 | 193.65 | 193.67 | 193.65 | 193.67 | 270.6K |
| 11:37 | 193.66 | 193.67 | 193.66 | 193.66 | 323.8K |
| 11:38 | 193.66 | 193.72 | 193.66 | 193.72 | 247.5K |
| 11:39 | 193.76 | 193.77 | 193.76 | 193.77 | 334.9K |
| 11:40 | 193.78 | 193.79 | 193.77 | 193.79 | 365.1K |
| 11:41 | 193.77 | 193.77 | 193.75 | 193.76 | 398.9K |
| 11:42 | 193.75 | 193.78 | 193.75 | 193.78 | 275.9K |
| 11:43 | 193.79 | 193.82 | 193.79 | 193.82 | 317.4K |
| 11:44 | 193.81 | 193.82 | 193.80 | 193.82 | 383.0K |
| 11:45 | 193.83 | 193.91 | 193.83 | 193.91 | 414.7K |
| 11:46 | 193.90 | 193.90 | 193.88 | 193.88 | 409.2K |
| 11:47 | 193.88 | 193.88 | 193.85 | 193.86 | 264.2K |
| 11:48 | 193.87 | 193.89 | 193.85 | 193.89 | 565.2K |
| 11:49 | 193.89 | 193.90 | 193.89 | 193.89 | 334.1K |
| 11:50 | 193.89 | 193.89 | 193.86 | 193.86 | 334.5K |
| 11:51 | 193.86 | 193.86 | 193.75 | 193.75 | 400.4K |
| 11:52 | 193.75 | 193.75 | 193.73 | 193.73 | 211.6K |
| 11:53 | 193.74 | 193.78 | 193.74 | 193.78 | 301.1K |
| 11:54 | 193.77 | 193.77 | 193.72 | 193.72 | 242.7K |
| 11:55 | 193.72 | 193.73 | 193.71 | 193.71 | 208.9K |
| 11:56 | 193.71 | 193.71 | 193.68 | 193.68 | 216.6K |
| 11:57 | 193.67 | 193.68 | 193.66 | 193.66 | 326.5K |
| 11:58 | 193.67 | 193.67 | 193.65 | 193.65 | 308.3K |
| 11:59 | 193.66 | 193.68 | 193.66 | 193.68 | 258.9K |
| 12:00 | 193.67 | 193.67 | 193.65 | 193.65 | 533.0K |
| 12:01 | 193.65 | 193.65 | 193.60 | 193.60 | 240.8K |
| 12:02 | 193.60 | 193.62 | 193.60 | 193.62 | 214.9K |
| 12:03 | 193.62 | 193.64 | 193.62 | 193.64 | 291.4K |
| 12:04 | 193.64 | 193.66 | 193.64 | 193.64 | 287.1K |
| 12:05 | 193.64 | 193.67 | 193.64 | 193.67 | 172.7K |
| 12:06 | 193.69 | 193.71 | 193.69 | 193.71 | 292.0K |
| 12:07 | 193.73 | 193.74 | 193.73 | 193.74 | 313.7K |
| 12:08 | 193.75 | 193.77 | 193.75 | 193.77 | 251.9K |
| 12:09 | 193.77 | 193.79 | 193.77 | 193.79 | 268.6K |
| 12:10 | 193.78 | 193.80 | 193.78 | 193.80 | 157.6K |
| 12:11 | 193.81 | 193.83 | 193.81 | 193.83 | 266.4K |
| 12:12 | 193.83 | 193.84 | 193.83 | 193.84 | 162.7K |
| 12:13 | 193.84 | 193.87 | 193.84 | 193.87 | 186.7K |
| 12:14 | 193.87 | 193.88 | 193.87 | 193.88 | 276.5K |
| 12:15 | 193.88 | 193.92 | 193.88 | 193.92 | 337.6K |
| 12:16 | 193.91 | 193.91 | 193.89 | 193.90 | 277.3K |
| 12:17 | 193.90 | 193.92 | 193.90 | 193.92 | 551.7K |
| 12:18 | 193.92 | 193.92 | 193.92 | 193.92 | 253.9K |
| 12:19 | 193.92 | 193.92 | 193.91 | 193.91 | 243.6K |
| 12:20 | 193.88 | 193.88 | 193.82 | 193.82 | 329.4K |
| 12:21 | 193.81 | 193.81 | 193.76 | 193.76 | 304.6K |
| 12:22 | 193.75 | 193.75 | 193.75 | 193.75 | 182.6K |
| 12:23 | 193.74 | 193.77 | 193.74 | 193.77 | 191.5K |
| 12:24 | 193.78 | 193.81 | 193.78 | 193.81 | 142.4K |
| 12:25 | 193.81 | 193.81 | 193.80 | 193.81 | 149.0K |
| 12:26 | 193.81 | 193.82 | 193.81 | 193.82 | 164.3K |
| 12:27 | 193.81 | 193.83 | 193.81 | 193.83 | 175.1K |
| 12:28 | 193.83 | 193.83 | 193.81 | 193.82 | 167.6K |
| 12:29 | 193.82 | 193.84 | 193.82 | 193.84 | 168.9K |
| 12:30 | 193.86 | 193.88 | 193.86 | 193.88 | 195.1K |
| 12:31 | 193.88 | 193.89 | 193.87 | 193.87 | 176.3K |
| 12:32 | 193.87 | 193.87 | 193.86 | 193.87 | 307.6K |
| 12:33 | 193.88 | 193.88 | 193.86 | 193.86 | 206.0K |
| 12:34 | 193.87 | 193.87 | 193.86 | 193.86 | 186.8K |
| 12:35 | 193.86 | 193.87 | 193.86 | 193.87 | 175.4K |
| 12:36 | 193.90 | 193.92 | 193.89 | 193.92 | 272.3K |
| 12:37 | 193.92 | 193.92 | 193.91 | 193.91 | 126.1K |
| 12:38 | 193.91 | 193.91 | 193.90 | 193.91 | 126.3K |
| 12:39 | 193.91 | 193.92 | 193.91 | 193.92 | 121.4K |
| 12:40 | 193.91 | 193.91 | 193.91 | 193.91 | 219.0K |
| 12:41 | 193.90 | 193.90 | 193.88 | 193.88 | 167.6K |
| 12:42 | 193.88 | 193.90 | 193.88 | 193.89 | 164.1K |
| 12:43 | 193.89 | 193.92 | 193.89 | 193.92 | 182.3K |
| 12:44 | 193.92 | 193.93 | 193.92 | 193.93 | 247.0K |
| 12:45 | 193.94 | 193.99 | 193.94 | 193.99 | 263.9K |
| 12:46 | 193.99 | 194.01 | 193.99 | 194.01 | 238.6K |
| 12:47 | 194.01 | 194.01 | 193.99 | 193.99 | 233.6K |
| 12:48 | 193.97 | 193.98 | 193.97 | 193.98 | 175.2K |
| 12:49 | 193.97 | 193.97 | 193.96 | 193.96 | 183.8K |
| 12:50 | 193.96 | 193.96 | 193.96 | 193.96 | 217.4K |
| 12:51 | 193.95 | 194.00 | 193.95 | 194.00 | 207.8K |
| 12:52 | 193.99 | 193.99 | 193.96 | 193.96 | 171.5K |
| 12:53 | 193.96 | 193.99 | 193.96 | 193.99 | 200.9K |
| 12:54 | 193.99 | 194.01 | 193.99 | 194.01 | 248.2K |
| 12:55 | 193.99 | 194.00 | 193.99 | 194.00 | 217.0K |
| 12:56 | 194.00 | 194.01 | 193.98 | 193.98 | 136.3K |
| 12:57 | 193.98 | 193.98 | 193.97 | 193.97 | 165.0K |
| 12:58 | 193.97 | 193.98 | 193.97 | 193.97 | 217.4K |
| 12:59 | 193.96 | 193.96 | 193.93 | 193.93 | 200.7K |
| 13:00 | 193.92 | 193.94 | 193.92 | 193.93 | 151.5K |
| 13:01 | 193.92 | 193.96 | 193.91 | 193.96 | 284.1K |
| 13:02 | 193.96 | 193.97 | 193.96 | 193.96 | 183.9K |
| 13:03 | 193.95 | 193.95 | 193.94 | 193.94 | 150.4K |
| 13:04 | 193.94 | 193.94 | 193.93 | 193.93 | 139.0K |
| 13:05 | 193.93 | 193.95 | 193.93 | 193.95 | 201.2K |
| 13:06 | 193.96 | 193.96 | 193.95 | 193.96 | 270.6K |
| 13:07 | 193.96 | 193.98 | 193.96 | 193.98 | 138.3K |
| 13:08 | 193.99 | 194.01 | 193.99 | 194.01 | 156.1K |
| 13:09 | 194.01 | 194.03 | 194.01 | 194.03 | 165.1K |
| 13:10 | 194.03 | 194.03 | 194.03 | 194.03 | 246.0K |
| 13:11 | 194.02 | 194.06 | 194.02 | 194.06 | 186.9K |
| 13:12 | 194.05 | 194.05 | 194.05 | 194.05 | 238.9K |
| 13:13 | 194.06 | 194.08 | 194.06 | 194.08 | 170.0K |
| 13:14 | 194.08 | 194.11 | 194.08 | 194.11 | 172.1K |
| 13:15 | 194.12 | 194.13 | 194.12 | 194.13 | 303.8K |
| 13:16 | 194.12 | 194.12 | 194.10 | 194.10 | 223.0K |
| 13:17 | 194.09 | 194.09 | 194.05 | 194.05 | 329.8K |
| 13:18 | 194.05 | 194.05 | 194.02 | 194.02 | 172.0K |
| 13:19 | 194.03 | 194.03 | 194.03 | 194.03 | 193.8K |
| 13:20 | 194.04 | 194.05 | 194.04 | 194.04 | 221.3K |
| 13:21 | 194.04 | 194.04 | 194.03 | 194.03 | 252.4K |
| 13:22 | 194.03 | 194.03 | 194.01 | 194.01 | 228.1K |
| 13:23 | 194.00 | 194.02 | 194.00 | 194.02 | 114.2K |
| 13:24 | 194.02 | 194.05 | 194.02 | 194.05 | 283.1K |
| 13:25 | 194.05 | 194.07 | 194.05 | 194.05 | 311.6K |
| 13:26 | 194.04 | 194.08 | 194.04 | 194.07 | 241.7K |
| 13:27 | 194.07 | 194.08 | 194.04 | 194.04 | 226.2K |
| 13:28 | 194.03 | 194.03 | 193.98 | 193.98 | 195.8K |
| 13:29 | 193.98 | 193.99 | 193.98 | 193.98 | 139.0K |
| 13:30 | 193.98 | 193.99 | 193.98 | 193.99 | 149.8K |
| 13:31 | 193.99 | 194.00 | 193.99 | 194.00 | 171.5K |
| 13:32 | 194.01 | 194.01 | 193.99 | 193.99 | 326.3K |
| 13:33 | 193.98 | 193.99 | 193.98 | 193.98 | 223.2K |
| 13:34 | 193.98 | 194.00 | 193.98 | 194.00 | 240.1K |
| 13:35 | 193.99 | 193.99 | 193.98 | 193.98 | 114.5K |
| 13:36 | 193.99 | 193.99 | 193.99 | 193.99 | 183.0K |
| 13:37 | 194.00 | 194.00 | 193.97 | 193.97 | 225.3K |
| 13:38 | 193.98 | 193.98 | 193.97 | 193.98 | 218.2K |
| 13:39 | 193.99 | 193.99 | 193.99 | 193.99 | 252.1K |
| 13:40 | 193.99 | 193.99 | 193.98 | 193.98 | 144.5K |
| 13:41 | 193.98 | 193.99 | 193.98 | 193.99 | 190.6K |
| 13:42 | 193.98 | 193.98 | 193.98 | 193.98 | 203.3K |
| 13:43 | 193.97 | 193.97 | 193.97 | 193.97 | 196.1K |
| 13:44 | 193.97 | 193.98 | 193.97 | 193.98 | 142.3K |
| 13:45 | 193.98 | 193.98 | 193.96 | 193.96 | 355.4K |
| 13:46 | 193.96 | 193.96 | 193.95 | 193.95 | 155.1K |
| 13:47 | 193.95 | 193.96 | 193.95 | 193.96 | 220.8K |
| 13:48 | 193.95 | 193.95 | 193.94 | 193.94 | 193.5K |
| 13:49 | 193.94 | 193.94 | 193.93 | 193.93 | 199.7K |
| 13:50 | 193.94 | 193.94 | 193.93 | 193.93 | 296.3K |
| 13:51 | 193.94 | 193.94 | 193.94 | 193.94 | 225.7K |
| 13:52 | 193.93 | 193.95 | 193.93 | 193.95 | 219.3K |
| 13:53 | 193.95 | 193.95 | 193.95 | 193.95 | 217.6K |
| 13:54 | 193.95 | 193.95 | 193.93 | 193.93 | 253.1K |
| 13:55 | 193.93 | 193.96 | 193.93 | 193.96 | 153.3K |
| 13:56 | 193.96 | 193.97 | 193.96 | 193.96 | 223.3K |
| 13:57 | 193.96 | 193.96 | 193.92 | 193.92 | 390.1K |
| 13:58 | 193.92 | 193.92 | 193.90 | 193.90 | 165.7K |
| 13:59 | 193.90 | 193.90 | 193.87 | 193.87 | 224.7K |
| 14:00 | 193.87 | 193.87 | 193.86 | 193.86 | 170.4K |
| 14:01 | 193.86 | 193.88 | 193.86 | 193.88 | 229.7K |
| 14:02 | 193.88 | 193.89 | 193.88 | 193.88 | 195.9K |
| 14:03 | 193.88 | 193.90 | 193.88 | 193.90 | 231.5K |
| 14:04 | 193.91 | 193.91 | 193.90 | 193.91 | 189.8K |
| 14:05 | 193.91 | 193.91 | 193.89 | 193.90 | 189.3K |
| 14:06 | 193.91 | 193.91 | 193.90 | 193.90 | 177.7K |
| 14:07 | 193.90 | 193.92 | 193.90 | 193.92 | 266.6K |
| 14:08 | 193.93 | 193.94 | 193.93 | 193.94 | 224.2K |
| 14:09 | 193.94 | 193.95 | 193.94 | 193.95 | 175.0K |
| 14:10 | 193.95 | 193.96 | 193.95 | 193.96 | 272.8K |
| 14:11 | 193.95 | 193.97 | 193.95 | 193.97 | 256.0K |
| 14:12 | 193.96 | 193.96 | 193.94 | 193.94 | 289.8K |
| 14:13 | 193.93 | 193.93 | 193.92 | 193.92 | 183.8K |
| 14:14 | 193.93 | 193.94 | 193.92 | 193.92 | 180.4K |
| 14:15 | 193.93 | 193.94 | 193.93 | 193.93 | 179.5K |
| 14:16 | 193.93 | 193.96 | 193.93 | 193.95 | 302.3K |
| 14:17 | 193.92 | 193.92 | 193.91 | 193.91 | 286.0K |
| 14:18 | 193.91 | 193.91 | 193.89 | 193.89 | 158.4K |
| 14:19 | 193.89 | 193.89 | 193.88 | 193.88 | 228.7K |
| 14:20 | 193.87 | 193.87 | 193.87 | 193.87 | 207.2K |
| 14:21 | 193.86 | 193.88 | 193.86 | 193.87 | 290.4K |
| 14:22 | 193.87 | 193.87 | 193.86 | 193.87 | 217.1K |
| 14:23 | 193.88 | 193.88 | 193.88 | 193.88 | 209.2K |
| 14:24 | 193.88 | 193.89 | 193.88 | 193.89 | 257.2K |
| 14:25 | 193.89 | 193.91 | 193.89 | 193.91 | 267.5K |
| 14:26 | 193.91 | 193.91 | 193.86 | 193.86 | 414.9K |
| 14:27 | 193.84 | 193.84 | 193.80 | 193.80 | 341.5K |
| 14:28 | 193.79 | 193.80 | 193.76 | 193.76 | 343.2K |
| 14:29 | 193.75 | 193.75 | 193.75 | 193.75 | 235.5K |
| 14:30 | 193.76 | 193.76 | 193.75 | 193.76 | 455.2K |
| 14:31 | 193.76 | 193.78 | 193.76 | 193.78 | 326.4K |
| 14:32 | 193.79 | 193.82 | 193.79 | 193.82 | 707.3K |
| 14:33 | 193.83 | 193.84 | 193.83 | 193.83 | 381.7K |
| 14:34 | 193.84 | 193.84 | 193.83 | 193.83 | 299.5K |
| 14:35 | 193.82 | 193.82 | 193.79 | 193.79 | 392.6K |
| 14:36 | 193.80 | 193.80 | 193.79 | 193.79 | 236.9K |
| 14:37 | 193.79 | 193.79 | 193.78 | 193.78 | 324.3K |
| 14:38 | 193.77 | 193.77 | 193.76 | 193.76 | 315.7K |
| 14:39 | 193.75 | 193.76 | 193.75 | 193.75 | 212.7K |
| 14:40 | 193.75 | 193.75 | 193.75 | 193.75 | 316.4K |
| 14:41 | 193.75 | 193.76 | 193.75 | 193.76 | 225.4K |
| 14:42 | 193.75 | 193.75 | 193.73 | 193.73 | 266.3K |
| 14:43 | 193.72 | 193.72 | 193.72 | 193.72 | 218.5K |
| 14:44 | 193.73 | 193.74 | 193.73 | 193.74 | 237.0K |
| 14:45 | 193.73 | 193.73 | 193.72 | 193.72 | 120.3K |
| 14:46 | 193.72 | 193.72 | 193.72 | 193.72 | 153.2K |
| 14:47 | 193.74 | 193.74 | 193.73 | 193.73 | 217.9K |
| 14:48 | 193.73 | 193.75 | 193.73 | 193.75 | 235.2K |
| 14:49 | 193.74 | 193.75 | 193.74 | 193.75 | 196.9K |
| 14:50 | 193.76 | 193.76 | 193.74 | 193.74 | 230.0K |
| 14:51 | 193.75 | 193.75 | 193.75 | 193.75 | 169.3K |
| 14:52 | 193.74 | 193.75 | 193.74 | 193.75 | 168.0K |
| 14:53 | 193.75 | 193.75 | 193.74 | 193.75 | 234.6K |
| 14:54 | 193.74 | 193.74 | 193.72 | 193.72 | 253.7K |
| 14:55 | 193.72 | 193.72 | 193.72 | 193.72 | 167.0K |
| 14:56 | 193.74 | 193.75 | 193.73 | 193.75 | 335.1K |
| 14:57 | 193.75 | 193.77 | 193.75 | 193.77 | 215.1K |
| 14:58 | 193.80 | 193.82 | 193.80 | 193.81 | 286.4K |
| 14:59 | 193.81 | 193.81 | 193.78 | 193.78 | 247.8K |
| 15:00 | 193.78 | 193.78 | 193.77 | 193.77 | 278.9K |
| 15:01 | 193.78 | 193.78 | 193.77 | 193.78 | 161.5K |
| 15:02 | 193.78 | 193.78 | 193.78 | 193.78 | 206.8K |
| 15:03 | 193.78 | 193.78 | 193.77 | 193.78 | 259.4K |
| 15:04 | 193.78 | 193.81 | 193.78 | 193.81 | 809.3K |
| 15:05 | 193.82 | 193.83 | 193.82 | 193.82 | 311.5K |
| 15:06 | 193.81 | 193.83 | 193.81 | 193.83 | 235.8K |
| 15:07 | 193.83 | 193.83 | 193.83 | 193.83 | 209.3K |
| 15:08 | 193.84 | 193.86 | 193.84 | 193.86 | 303.3K |
| 15:09 | 193.86 | 193.88 | 193.86 | 193.88 | 238.4K |
| 15:10 | 193.88 | 193.90 | 193.88 | 193.90 | 258.1K |
| 15:11 | 193.91 | 193.91 | 193.90 | 193.90 | 773.9K |
| 15:12 | 193.90 | 193.90 | 193.88 | 193.89 | 428.2K |
| 15:13 | 193.88 | 193.88 | 193.86 | 193.86 | 296.9K |
| 15:14 | 193.85 | 193.85 | 193.85 | 193.85 | 281.4K |
| 15:15 | 193.86 | 193.87 | 193.86 | 193.87 | 291.4K |
| 15:16 | 193.88 | 193.88 | 193.87 | 193.87 | 279.8K |
| 15:17 | 193.87 | 193.87 | 193.85 | 193.85 | 325.4K |
| 15:18 | 193.84 | 193.84 | 193.81 | 193.81 | 385.5K |
| 15:19 | 193.83 | 193.84 | 193.83 | 193.84 | 411.8K |
| 15:20 | 193.85 | 193.85 | 193.83 | 193.83 | 360.4K |
| 15:21 | 193.85 | 193.86 | 193.84 | 193.86 | 378.3K |
| 15:22 | 193.86 | 193.87 | 193.86 | 193.87 | 352.2K |
| 15:23 | 193.86 | 193.86 | 193.84 | 193.84 | 549.6K |
| 15:24 | 193.84 | 193.84 | 193.83 | 193.83 | 543.0K |
| 15:25 | 193.84 | 193.87 | 193.84 | 193.87 | 449.6K |
| 15:26 | 193.86 | 193.87 | 193.86 | 193.87 | 264.3K |
| 15:27 | 193.86 | 193.86 | 193.85 | 193.86 | 254.2K |
| 15:28 | 193.86 | 193.86 | 193.82 | 193.82 | 469.4K |
| 15:29 | 193.82 | 193.82 | 193.79 | 193.79 | 555.0K |
| 15:30 | 193.78 | 193.78 | 193.76 | 193.77 | 471.6K |
| 15:31 | 193.76 | 193.76 | 193.75 | 193.75 | 409.0K |
| 15:32 | 193.76 | 193.76 | 193.72 | 193.73 | 780.8K |
| 15:33 | 193.75 | 193.75 | 193.75 | 193.75 | 365.1K |
| 15:34 | 193.76 | 193.78 | 193.76 | 193.78 | 332.0K |
| 15:35 | 193.80 | 193.80 | 193.78 | 193.78 | 361.7K |
| 15:36 | 193.76 | 193.76 | 193.73 | 193.73 | 524.3K |
| 15:37 | 193.71 | 193.71 | 193.68 | 193.68 | 515.6K |
| 15:38 | 193.69 | 193.69 | 193.66 | 193.66 | 674.6K |
| 15:39 | 193.66 | 193.66 | 193.63 | 193.63 | 518.2K |
| 15:40 | 193.63 | 193.63 | 193.61 | 193.61 | 532.1K |
| 15:41 | 193.62 | 193.64 | 193.61 | 193.64 | 416.8K |
| 15:42 | 193.64 | 193.65 | 193.63 | 193.63 | 458.3K |
| 15:43 | 193.64 | 193.66 | 193.64 | 193.66 | 610.7K |
| 15:44 | 193.65 | 193.68 | 193.65 | 193.68 | 482.5K |
| 15:45 | 193.69 | 193.71 | 193.69 | 193.71 | 700.6K |
| 15:46 | 193.71 | 193.71 | 193.69 | 193.69 | 541.2K |
| 15:47 | 193.69 | 193.69 | 193.68 | 193.68 | 646.0K |
| 15:48 | 193.68 | 193.68 | 193.65 | 193.65 | 622.3K |
| 15:49 | 193.65 | 193.68 | 193.65 | 193.68 | 538.2K |
| 15:50 | 193.70 | 193.75 | 193.70 | 193.74 | 2,006.0K |
| 15:51 | 193.74 | 193.74 | 193.72 | 193.72 | 957.2K |
| 15:52 | 193.73 | 193.73 | 193.72 | 193.72 | 969.2K |
| 15:53 | 193.72 | 193.73 | 193.72 | 193.73 | 984.7K |
| 15:54 | 193.73 | 193.73 | 193.72 | 193.72 | 1,073.8K |
| 15:55 | 193.72 | 193.76 | 193.72 | 193.76 | 1,819.2K |
| 15:56 | 193.74 | 193.74 | 193.74 | 193.74 | 2,160.0K |
| 15:57 | 193.74 | 193.75 | 193.74 | 193.75 | 1,154.3K |
| 15:58 | 193.75 | 193.78 | 193.75 | 193.78 | 1,857.1K |
| 15:59 | 193.78 | 193.85 | 193.78 | 193.85 | 3,927.6K |
| 16:00 | 193.83 | 193.83 | 193.82 | 193.82 | 59,542.5K |
| 16:01 | 193.82 | 193.82 | 193.82 | 193.82 | 320.4K |