245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.18 | 194.31 | 194.18 | 194.20 | 8,809.9K |
| 09:31 | 194.22 | 194.29 | 194.22 | 194.28 | 1,087.6K |
| 09:32 | 194.26 | 194.34 | 194.26 | 194.31 | 545.5K |
| 09:33 | 194.27 | 194.27 | 194.22 | 194.25 | 514.3K |
| 09:34 | 194.24 | 194.24 | 194.20 | 194.22 | 688.9K |
| 09:35 | 194.22 | 194.22 | 193.95 | 193.95 | 739.9K |
| 09:36 | 193.87 | 193.89 | 193.84 | 193.84 | 704.0K |
| 09:37 | 193.88 | 194.04 | 193.88 | 194.04 | 1,151.4K |
| 09:38 | 194.11 | 194.18 | 194.11 | 194.17 | 560.9K |
| 09:39 | 194.21 | 194.25 | 194.20 | 194.25 | 387.9K |
| 09:40 | 194.25 | 194.25 | 194.12 | 194.12 | 444.5K |
| 09:41 | 194.11 | 194.11 | 194.08 | 194.08 | 325.1K |
| 09:42 | 194.09 | 194.20 | 194.09 | 194.20 | 431.2K |
| 09:43 | 194.16 | 194.16 | 194.14 | 194.14 | 317.7K |
| 09:44 | 194.09 | 194.09 | 193.99 | 193.99 | 644.6K |
| 09:45 | 193.97 | 193.97 | 193.86 | 193.86 | 564.1K |
| 09:46 | 193.75 | 193.75 | 193.68 | 193.68 | 597.6K |
| 09:47 | 193.68 | 193.68 | 193.63 | 193.63 | 401.9K |
| 09:48 | 193.57 | 193.57 | 193.49 | 193.55 | 1,037.4K |
| 09:49 | 193.51 | 193.51 | 193.41 | 193.41 | 765.3K |
| 09:50 | 193.35 | 193.35 | 193.24 | 193.24 | 813.0K |
| 09:51 | 193.26 | 193.35 | 193.26 | 193.31 | 602.5K |
| 09:52 | 193.35 | 193.38 | 193.35 | 193.38 | 332.7K |
| 09:53 | 193.39 | 193.48 | 193.39 | 193.48 | 521.8K |
| 09:54 | 193.49 | 193.52 | 193.47 | 193.47 | 508.9K |
| 09:55 | 193.45 | 193.45 | 193.43 | 193.45 | 439.9K |
| 09:56 | 193.46 | 193.47 | 193.46 | 193.47 | 296.2K |
| 09:57 | 193.47 | 193.53 | 193.47 | 193.53 | 419.0K |
| 09:58 | 193.51 | 193.58 | 193.51 | 193.58 | 535.8K |
| 09:59 | 193.57 | 193.60 | 193.57 | 193.59 | 418.6K |
| 10:00 | 193.63 | 193.67 | 193.61 | 193.66 | 590.4K |
| 10:01 | 193.61 | 193.61 | 193.57 | 193.57 | 432.3K |
| 10:02 | 193.61 | 193.73 | 193.61 | 193.72 | 619.8K |
| 10:03 | 193.72 | 193.72 | 193.68 | 193.68 | 629.5K |
| 10:04 | 193.66 | 193.69 | 193.66 | 193.66 | 393.9K |
| 10:05 | 193.65 | 193.65 | 193.58 | 193.58 | 630.4K |
| 10:06 | 193.57 | 193.60 | 193.52 | 193.60 | 556.5K |
| 10:07 | 193.58 | 193.59 | 193.56 | 193.59 | 422.8K |
| 10:08 | 193.57 | 193.60 | 193.57 | 193.59 | 491.0K |
| 10:09 | 193.59 | 193.64 | 193.59 | 193.63 | 418.9K |
| 10:10 | 193.63 | 193.66 | 193.63 | 193.66 | 413.5K |
| 10:11 | 193.65 | 193.65 | 193.65 | 193.65 | 265.4K |
| 10:12 | 193.64 | 193.68 | 193.64 | 193.67 | 339.5K |
| 10:13 | 193.68 | 193.71 | 193.68 | 193.68 | 466.7K |
| 10:14 | 193.69 | 193.69 | 193.68 | 193.69 | 311.5K |
| 10:15 | 193.71 | 193.71 | 193.69 | 193.70 | 477.8K |
| 10:16 | 193.69 | 193.72 | 193.69 | 193.72 | 434.8K |
| 10:17 | 193.71 | 193.73 | 193.71 | 193.73 | 340.5K |
| 10:18 | 193.71 | 193.74 | 193.71 | 193.73 | 361.7K |
| 10:19 | 193.73 | 193.73 | 193.69 | 193.69 | 449.1K |
| 10:20 | 193.69 | 193.70 | 193.69 | 193.70 | 293.8K |
| 10:21 | 193.70 | 193.70 | 193.68 | 193.69 | 314.1K |
| 10:22 | 193.70 | 193.75 | 193.70 | 193.75 | 378.9K |
| 10:23 | 193.76 | 193.79 | 193.76 | 193.77 | 379.5K |
| 10:24 | 193.74 | 193.75 | 193.72 | 193.75 | 456.1K |
| 10:25 | 193.75 | 193.78 | 193.75 | 193.78 | 266.5K |
| 10:26 | 193.78 | 193.83 | 193.78 | 193.83 | 254.8K |
| 10:27 | 193.85 | 193.90 | 193.85 | 193.90 | 341.6K |
| 10:28 | 193.89 | 193.89 | 193.88 | 193.88 | 387.8K |
| 10:29 | 193.87 | 193.88 | 193.87 | 193.87 | 304.2K |
| 10:30 | 193.88 | 193.88 | 193.82 | 193.82 | 473.7K |
| 10:31 | 193.86 | 193.90 | 193.86 | 193.90 | 391.1K |
| 10:32 | 193.87 | 193.87 | 193.85 | 193.85 | 421.8K |
| 10:33 | 193.85 | 193.85 | 193.83 | 193.83 | 275.4K |
| 10:34 | 193.82 | 193.88 | 193.82 | 193.88 | 278.9K |
| 10:35 | 193.89 | 193.92 | 193.89 | 193.92 | 306.9K |
| 10:36 | 193.92 | 193.92 | 193.91 | 193.92 | 244.5K |
| 10:37 | 193.92 | 193.93 | 193.92 | 193.93 | 244.4K |
| 10:38 | 193.91 | 193.91 | 193.87 | 193.87 | 464.0K |
| 10:39 | 193.88 | 193.91 | 193.88 | 193.91 | 460.1K |
| 10:40 | 193.90 | 193.90 | 193.90 | 193.90 | 228.5K |
| 10:41 | 193.92 | 193.92 | 193.88 | 193.88 | 287.7K |
| 10:42 | 193.87 | 193.88 | 193.87 | 193.88 | 284.5K |
| 10:43 | 193.88 | 193.88 | 193.86 | 193.86 | 232.2K |
| 10:44 | 193.87 | 193.88 | 193.86 | 193.88 | 356.9K |
| 10:45 | 193.89 | 193.94 | 193.89 | 193.94 | 481.9K |
| 10:46 | 193.93 | 193.93 | 193.91 | 193.92 | 426.2K |
| 10:47 | 193.93 | 193.95 | 193.93 | 193.95 | 265.4K |
| 10:48 | 193.96 | 194.00 | 193.96 | 194.00 | 238.3K |
| 10:49 | 194.00 | 194.00 | 193.99 | 194.00 | 286.9K |
| 10:50 | 194.00 | 194.01 | 193.99 | 194.01 | 276.9K |
| 10:51 | 193.99 | 194.00 | 193.99 | 193.99 | 414.2K |
| 10:52 | 193.98 | 193.99 | 193.98 | 193.98 | 336.4K |
| 10:53 | 193.97 | 193.98 | 193.97 | 193.98 | 198.1K |
| 10:54 | 193.97 | 193.98 | 193.97 | 193.98 | 280.9K |
| 10:55 | 194.00 | 194.02 | 194.00 | 194.02 | 229.4K |
| 10:56 | 194.02 | 194.03 | 194.02 | 194.03 | 314.5K |
| 10:57 | 194.03 | 194.06 | 194.03 | 194.06 | 213.5K |
| 10:58 | 194.09 | 194.10 | 194.08 | 194.08 | 372.9K |
| 10:59 | 194.06 | 194.08 | 194.06 | 194.08 | 271.9K |
| 11:00 | 194.08 | 194.10 | 194.08 | 194.10 | 253.5K |
| 11:01 | 194.10 | 194.11 | 194.10 | 194.11 | 202.9K |
| 11:02 | 194.11 | 194.14 | 194.11 | 194.14 | 361.1K |
| 11:03 | 194.13 | 194.13 | 194.12 | 194.13 | 300.8K |
| 11:04 | 194.13 | 194.13 | 194.12 | 194.13 | 362.4K |
| 11:05 | 194.15 | 194.18 | 194.15 | 194.18 | 324.4K |
| 11:06 | 194.17 | 194.17 | 194.08 | 194.08 | 386.8K |
| 11:07 | 194.10 | 194.10 | 194.08 | 194.08 | 239.5K |
| 11:08 | 194.07 | 194.07 | 194.03 | 194.03 | 220.8K |
| 11:09 | 194.03 | 194.08 | 194.03 | 194.08 | 269.5K |
| 11:10 | 194.08 | 194.11 | 194.08 | 194.11 | 224.1K |
| 11:11 | 194.10 | 194.10 | 194.08 | 194.08 | 292.3K |
| 11:12 | 194.08 | 194.11 | 194.08 | 194.11 | 201.5K |
| 11:13 | 194.11 | 194.14 | 194.11 | 194.14 | 273.4K |
| 11:14 | 194.15 | 194.15 | 194.11 | 194.11 | 232.8K |
| 11:15 | 194.09 | 194.09 | 194.03 | 194.03 | 322.7K |
| 11:16 | 194.01 | 194.01 | 193.98 | 193.98 | 199.5K |
| 11:17 | 193.98 | 194.01 | 193.98 | 194.01 | 303.6K |
| 11:18 | 194.02 | 194.03 | 194.00 | 194.00 | 343.5K |
| 11:19 | 194.01 | 194.02 | 194.01 | 194.02 | 202.2K |
| 11:20 | 194.03 | 194.06 | 194.03 | 194.06 | 289.7K |
| 11:21 | 194.07 | 194.10 | 194.07 | 194.10 | 302.8K |
| 11:22 | 194.11 | 194.12 | 194.11 | 194.12 | 368.3K |
| 11:23 | 194.13 | 194.16 | 194.13 | 194.15 | 275.6K |
| 11:24 | 194.17 | 194.17 | 194.13 | 194.13 | 244.8K |
| 11:25 | 194.14 | 194.14 | 194.04 | 194.04 | 351.1K |
| 11:26 | 194.02 | 194.04 | 194.02 | 194.03 | 212.5K |
| 11:27 | 194.03 | 194.03 | 194.00 | 194.00 | 133.5K |
| 11:28 | 194.01 | 194.01 | 194.00 | 194.01 | 253.7K |
| 11:29 | 194.00 | 194.01 | 193.98 | 193.98 | 232.1K |
| 11:30 | 193.98 | 194.01 | 193.98 | 194.01 | 447.3K |
| 11:31 | 194.01 | 194.02 | 194.01 | 194.02 | 182.5K |
| 11:32 | 194.02 | 194.07 | 194.02 | 194.07 | 396.2K |
| 11:33 | 194.09 | 194.14 | 194.09 | 194.14 | 253.4K |
| 11:34 | 194.13 | 194.15 | 194.13 | 194.14 | 422.4K |
| 11:35 | 194.13 | 194.13 | 194.07 | 194.07 | 363.9K |
| 11:36 | 194.08 | 194.09 | 194.07 | 194.09 | 219.3K |
| 11:37 | 194.09 | 194.09 | 194.06 | 194.06 | 375.8K |
| 11:38 | 194.06 | 194.06 | 194.01 | 194.01 | 291.7K |
| 11:39 | 194.01 | 194.01 | 194.00 | 194.01 | 439.6K |
| 11:40 | 193.95 | 193.95 | 193.94 | 193.94 | 468.5K |
| 11:41 | 193.94 | 193.94 | 193.94 | 193.94 | 261.2K |
| 11:42 | 193.96 | 193.97 | 193.96 | 193.97 | 325.5K |
| 11:43 | 193.97 | 193.97 | 193.92 | 193.92 | 219.3K |
| 11:44 | 193.91 | 193.91 | 193.88 | 193.88 | 251.8K |
| 11:45 | 193.89 | 193.89 | 193.86 | 193.86 | 202.3K |
| 11:46 | 193.85 | 193.85 | 193.83 | 193.84 | 271.3K |
| 11:47 | 193.84 | 193.84 | 193.81 | 193.81 | 260.7K |
| 11:48 | 193.82 | 193.82 | 193.79 | 193.79 | 242.1K |
| 11:49 | 193.81 | 193.85 | 193.81 | 193.84 | 272.6K |
| 11:50 | 193.85 | 193.86 | 193.85 | 193.85 | 320.3K |
| 11:51 | 193.84 | 193.84 | 193.84 | 193.84 | 158.1K |
| 11:52 | 193.84 | 193.86 | 193.84 | 193.86 | 170.7K |
| 11:53 | 193.86 | 193.87 | 193.86 | 193.87 | 288.9K |
| 11:54 | 193.86 | 193.86 | 193.84 | 193.84 | 257.6K |
| 11:55 | 193.86 | 193.86 | 193.84 | 193.84 | 205.6K |
| 11:56 | 193.83 | 193.83 | 193.77 | 193.77 | 254.5K |
| 11:57 | 193.74 | 193.74 | 193.70 | 193.70 | 322.9K |
| 11:58 | 193.69 | 193.70 | 193.69 | 193.69 | 199.1K |
| 11:59 | 193.68 | 193.68 | 193.65 | 193.65 | 191.8K |
| 12:00 | 193.64 | 193.64 | 193.62 | 193.62 | 273.7K |
| 12:01 | 193.62 | 193.62 | 193.59 | 193.59 | 194.2K |
| 12:02 | 193.59 | 193.59 | 193.58 | 193.58 | 210.6K |
| 12:03 | 193.58 | 193.63 | 193.58 | 193.63 | 222.3K |
| 12:04 | 193.62 | 193.63 | 193.61 | 193.63 | 167.6K |
| 12:05 | 193.63 | 193.63 | 193.57 | 193.57 | 211.5K |
| 12:06 | 193.57 | 193.57 | 193.56 | 193.57 | 333.4K |
| 12:07 | 193.58 | 193.61 | 193.58 | 193.61 | 267.5K |
| 12:08 | 193.62 | 193.63 | 193.59 | 193.59 | 348.5K |
| 12:09 | 193.59 | 193.59 | 193.42 | 193.42 | 794.1K |
| 12:10 | 193.36 | 193.36 | 193.31 | 193.34 | 712.1K |
| 12:11 | 193.29 | 193.29 | 193.23 | 193.23 | 413.3K |
| 12:12 | 193.23 | 193.24 | 193.21 | 193.21 | 384.1K |
| 12:13 | 193.22 | 193.26 | 193.22 | 193.26 | 313.4K |
| 12:14 | 193.26 | 193.33 | 193.26 | 193.33 | 280.1K |
| 12:15 | 193.33 | 193.33 | 193.29 | 193.30 | 308.5K |
| 12:16 | 193.29 | 193.31 | 193.29 | 193.30 | 307.6K |
| 12:17 | 193.30 | 193.31 | 193.29 | 193.31 | 245.6K |
| 12:18 | 193.31 | 193.39 | 193.31 | 193.39 | 494.0K |
| 12:19 | 193.43 | 193.44 | 193.43 | 193.44 | 321.6K |
| 12:20 | 193.45 | 193.50 | 193.45 | 193.50 | 286.8K |
| 12:21 | 193.54 | 193.57 | 193.54 | 193.57 | 487.7K |
| 12:22 | 193.58 | 193.58 | 193.57 | 193.58 | 205.3K |
| 12:23 | 193.58 | 193.63 | 193.58 | 193.63 | 221.7K |
| 12:24 | 193.63 | 193.63 | 193.58 | 193.58 | 242.2K |
| 12:25 | 193.56 | 193.56 | 193.54 | 193.54 | 264.0K |
| 12:26 | 193.53 | 193.53 | 193.52 | 193.53 | 250.6K |
| 12:27 | 193.53 | 193.54 | 193.51 | 193.51 | 301.8K |
| 12:28 | 193.51 | 193.52 | 193.50 | 193.50 | 280.6K |
| 12:29 | 193.50 | 193.50 | 193.49 | 193.49 | 180.0K |
| 12:30 | 193.49 | 193.50 | 193.49 | 193.50 | 217.0K |
| 12:31 | 193.54 | 193.58 | 193.54 | 193.58 | 282.4K |
| 12:32 | 193.58 | 193.60 | 193.58 | 193.60 | 262.7K |
| 12:33 | 193.59 | 193.60 | 193.59 | 193.59 | 205.5K |
| 12:34 | 193.60 | 193.60 | 193.56 | 193.56 | 207.6K |
| 12:35 | 193.54 | 193.54 | 193.51 | 193.53 | 273.1K |
| 12:36 | 193.53 | 193.56 | 193.53 | 193.56 | 274.3K |
| 12:37 | 193.56 | 193.56 | 193.54 | 193.55 | 321.3K |
| 12:38 | 193.55 | 193.55 | 193.53 | 193.53 | 156.6K |
| 12:39 | 193.52 | 193.54 | 193.52 | 193.54 | 224.2K |
| 12:40 | 193.53 | 193.53 | 193.51 | 193.53 | 214.4K |
| 12:41 | 193.55 | 193.55 | 193.55 | 193.55 | 278.7K |
| 12:42 | 193.55 | 193.55 | 193.53 | 193.53 | 158.8K |
| 12:43 | 193.53 | 193.53 | 193.51 | 193.53 | 236.0K |
| 12:44 | 193.53 | 193.53 | 193.49 | 193.49 | 231.9K |
| 12:45 | 193.48 | 193.50 | 193.48 | 193.50 | 249.2K |
| 12:46 | 193.50 | 193.50 | 193.50 | 193.50 | 170.4K |
| 12:47 | 193.49 | 193.49 | 193.48 | 193.49 | 211.6K |
| 12:48 | 193.49 | 193.53 | 193.49 | 193.53 | 205.5K |
| 12:49 | 193.53 | 193.55 | 193.53 | 193.55 | 331.3K |
| 12:50 | 193.54 | 193.54 | 193.53 | 193.54 | 274.3K |
| 12:51 | 193.54 | 193.54 | 193.53 | 193.53 | 212.8K |
| 12:52 | 193.53 | 193.56 | 193.53 | 193.55 | 201.7K |
| 12:53 | 193.55 | 193.60 | 193.55 | 193.60 | 369.8K |
| 12:54 | 193.61 | 193.63 | 193.61 | 193.62 | 288.7K |
| 12:55 | 193.62 | 193.62 | 193.58 | 193.58 | 227.8K |
| 12:56 | 193.58 | 193.58 | 193.56 | 193.57 | 231.6K |
| 12:57 | 193.57 | 193.57 | 193.53 | 193.54 | 292.1K |
| 12:58 | 193.54 | 193.54 | 193.53 | 193.53 | 189.6K |
| 12:59 | 193.55 | 193.55 | 193.54 | 193.54 | 185.4K |
| 13:00 | 193.54 | 193.54 | 193.53 | 193.53 | 132.9K |
| 13:01 | 193.52 | 193.52 | 193.49 | 193.49 | 289.4K |
| 13:02 | 193.49 | 193.52 | 193.49 | 193.52 | 163.3K |
| 13:03 | 193.53 | 193.55 | 193.53 | 193.55 | 166.6K |
| 13:04 | 193.56 | 193.60 | 193.56 | 193.60 | 212.3K |
| 13:05 | 193.59 | 193.62 | 193.59 | 193.62 | 259.5K |
| 13:06 | 193.61 | 193.63 | 193.61 | 193.63 | 144.7K |
| 13:07 | 193.62 | 193.63 | 193.62 | 193.62 | 262.8K |
| 13:08 | 193.62 | 193.63 | 193.62 | 193.62 | 146.8K |
| 13:09 | 193.61 | 193.61 | 193.60 | 193.60 | 208.2K |
| 13:10 | 193.59 | 193.59 | 193.59 | 193.59 | 196.0K |
| 13:11 | 193.58 | 193.58 | 193.57 | 193.57 | 203.7K |
| 13:12 | 193.57 | 193.57 | 193.56 | 193.57 | 132.2K |
| 13:13 | 193.56 | 193.56 | 193.55 | 193.56 | 136.3K |
| 13:14 | 193.56 | 193.56 | 193.56 | 193.56 | 278.8K |
| 13:15 | 193.56 | 193.56 | 193.55 | 193.55 | 251.2K |
| 13:16 | 193.55 | 193.55 | 193.53 | 193.53 | 132.9K |
| 13:17 | 193.53 | 193.53 | 193.52 | 193.52 | 113.1K |
| 13:18 | 193.51 | 193.51 | 193.49 | 193.49 | 174.6K |
| 13:19 | 193.48 | 193.50 | 193.47 | 193.50 | 708.1K |
| 13:20 | 193.50 | 193.58 | 193.50 | 193.58 | 1,035.8K |
| 13:21 | 193.60 | 193.60 | 193.47 | 193.47 | 616.4K |
| 13:22 | 193.51 | 193.53 | 193.51 | 193.51 | 252.6K |
| 13:23 | 193.47 | 193.47 | 193.41 | 193.41 | 332.3K |
| 13:24 | 193.39 | 193.39 | 193.39 | 193.39 | 245.2K |
| 13:25 | 193.38 | 193.38 | 193.30 | 193.30 | 303.2K |
| 13:26 | 193.32 | 193.32 | 193.20 | 193.20 | 509.5K |
| 13:27 | 193.19 | 193.23 | 193.19 | 193.23 | 277.6K |
| 13:28 | 193.24 | 193.24 | 193.23 | 193.23 | 195.6K |
| 13:29 | 193.21 | 193.21 | 193.14 | 193.14 | 382.4K |
| 13:30 | 193.13 | 193.13 | 193.06 | 193.06 | 381.7K |
| 13:31 | 193.05 | 193.06 | 193.05 | 193.06 | 263.7K |
| 13:32 | 193.07 | 193.10 | 193.07 | 193.07 | 245.4K |
| 13:33 | 193.07 | 193.07 | 192.89 | 192.89 | 801.2K |
| 13:34 | 192.86 | 192.86 | 192.82 | 192.82 | 618.3K |
| 13:35 | 192.74 | 192.75 | 192.71 | 192.75 | 728.3K |
| 13:36 | 192.77 | 192.77 | 192.74 | 192.74 | 372.7K |
| 13:37 | 192.74 | 192.74 | 192.68 | 192.68 | 484.6K |
| 13:38 | 192.68 | 192.74 | 192.68 | 192.74 | 411.4K |
| 13:39 | 192.75 | 192.81 | 192.75 | 192.80 | 303.9K |
| 13:40 | 192.81 | 192.89 | 192.81 | 192.89 | 318.9K |
| 13:41 | 192.92 | 193.02 | 192.92 | 193.01 | 265.6K |
| 13:42 | 193.01 | 193.02 | 193.01 | 193.01 | 189.3K |
| 13:43 | 193.01 | 193.01 | 192.99 | 192.99 | 204.9K |
| 13:44 | 192.96 | 192.96 | 192.92 | 192.94 | 252.5K |
| 13:45 | 192.96 | 192.96 | 192.92 | 192.92 | 205.1K |
| 13:46 | 192.93 | 192.93 | 192.92 | 192.92 | 161.1K |
| 13:47 | 192.91 | 192.99 | 192.91 | 192.99 | 245.6K |
| 13:48 | 193.03 | 193.04 | 193.03 | 193.04 | 269.0K |
| 13:49 | 193.02 | 193.02 | 192.98 | 192.98 | 242.7K |
| 13:50 | 192.99 | 193.00 | 192.99 | 192.99 | 249.1K |
| 13:51 | 192.99 | 192.99 | 192.98 | 192.98 | 157.9K |
| 13:52 | 192.97 | 192.97 | 192.92 | 192.92 | 269.2K |
| 13:53 | 192.88 | 192.88 | 192.70 | 192.70 | 588.8K |
| 13:54 | 192.70 | 192.70 | 192.69 | 192.69 | 187.0K |
| 13:55 | 192.70 | 192.71 | 192.70 | 192.71 | 262.5K |
| 13:56 | 192.71 | 192.71 | 192.68 | 192.68 | 245.4K |
| 13:57 | 192.68 | 192.68 | 192.67 | 192.67 | 168.0K |
| 13:58 | 192.66 | 192.66 | 192.65 | 192.65 | 333.6K |
| 13:59 | 192.65 | 192.65 | 192.63 | 192.63 | 218.7K |
| 14:00 | 192.63 | 192.63 | 192.59 | 192.61 | 366.5K |
| 14:01 | 192.62 | 192.67 | 192.62 | 192.67 | 232.8K |
| 14:02 | 192.65 | 192.66 | 192.64 | 192.64 | 287.3K |
| 14:03 | 192.62 | 192.62 | 192.56 | 192.57 | 388.5K |
| 14:04 | 192.57 | 192.57 | 192.51 | 192.51 | 368.0K |
| 14:05 | 192.50 | 192.50 | 192.48 | 192.48 | 369.1K |
| 14:06 | 192.49 | 192.49 | 192.38 | 192.38 | 792.6K |
| 14:07 | 192.37 | 192.37 | 192.33 | 192.33 | 374.6K |
| 14:08 | 192.32 | 192.32 | 192.28 | 192.28 | 441.5K |
| 14:09 | 192.29 | 192.29 | 192.27 | 192.27 | 239.5K |
| 14:10 | 192.28 | 192.31 | 192.28 | 192.31 | 315.3K |
| 14:11 | 192.30 | 192.34 | 192.30 | 192.34 | 339.8K |
| 14:12 | 192.34 | 192.35 | 192.33 | 192.35 | 227.5K |
| 14:13 | 192.37 | 192.46 | 192.37 | 192.46 | 287.8K |
| 14:14 | 192.50 | 192.56 | 192.50 | 192.54 | 363.2K |
| 14:15 | 192.53 | 192.57 | 192.53 | 192.57 | 182.0K |
| 14:16 | 192.57 | 192.57 | 192.54 | 192.54 | 171.6K |
| 14:17 | 192.53 | 192.53 | 192.49 | 192.49 | 291.4K |
| 14:18 | 192.48 | 192.48 | 192.43 | 192.43 | 299.5K |
| 14:19 | 192.40 | 192.40 | 192.39 | 192.40 | 372.2K |
| 14:20 | 192.40 | 192.43 | 192.39 | 192.43 | 277.1K |
| 14:21 | 192.43 | 192.43 | 192.39 | 192.39 | 170.8K |
| 14:22 | 192.41 | 192.42 | 192.40 | 192.42 | 268.2K |
| 14:23 | 192.42 | 192.46 | 192.42 | 192.46 | 220.8K |
| 14:24 | 192.47 | 192.50 | 192.46 | 192.50 | 293.2K |
| 14:25 | 192.51 | 192.51 | 192.48 | 192.48 | 249.2K |
| 14:26 | 192.48 | 192.48 | 192.44 | 192.44 | 314.8K |
| 14:27 | 192.43 | 192.43 | 192.37 | 192.37 | 461.5K |
| 14:28 | 192.38 | 192.38 | 192.38 | 192.38 | 205.9K |
| 14:29 | 192.38 | 192.42 | 192.38 | 192.42 | 300.6K |
| 14:30 | 192.43 | 192.48 | 192.43 | 192.47 | 284.9K |
| 14:31 | 192.51 | 192.57 | 192.51 | 192.57 | 321.5K |
| 14:32 | 192.56 | 192.56 | 192.55 | 192.55 | 251.3K |
| 14:33 | 192.54 | 192.56 | 192.54 | 192.56 | 243.7K |
| 14:34 | 192.57 | 192.57 | 192.56 | 192.56 | 143.0K |
| 14:35 | 192.57 | 192.57 | 192.54 | 192.54 | 234.5K |
| 14:36 | 192.51 | 192.51 | 192.44 | 192.44 | 409.7K |
| 14:37 | 192.43 | 192.43 | 192.41 | 192.41 | 192.0K |
| 14:38 | 192.38 | 192.38 | 192.38 | 192.38 | 200.3K |
| 14:39 | 192.38 | 192.40 | 192.38 | 192.40 | 236.6K |
| 14:40 | 192.40 | 192.41 | 192.38 | 192.38 | 222.0K |
| 14:41 | 192.39 | 192.39 | 192.38 | 192.38 | 185.7K |
| 14:42 | 192.38 | 192.38 | 192.35 | 192.35 | 346.4K |
| 14:43 | 192.32 | 192.32 | 192.25 | 192.25 | 423.6K |
| 14:44 | 192.24 | 192.24 | 192.13 | 192.13 | 388.8K |
| 14:45 | 192.11 | 192.11 | 192.08 | 192.08 | 354.3K |
| 14:46 | 192.07 | 192.07 | 191.97 | 191.97 | 436.1K |
| 14:47 | 191.96 | 191.98 | 191.96 | 191.96 | 341.1K |
| 14:48 | 191.96 | 192.00 | 191.95 | 192.00 | 423.0K |
| 14:49 | 191.99 | 192.03 | 191.99 | 192.03 | 297.5K |
| 14:50 | 192.04 | 192.10 | 192.04 | 192.09 | 432.1K |
| 14:51 | 192.08 | 192.11 | 192.08 | 192.11 | 334.6K |
| 14:52 | 192.14 | 192.19 | 192.14 | 192.16 | 364.0K |
| 14:53 | 192.15 | 192.15 | 192.10 | 192.10 | 261.1K |
| 14:54 | 192.11 | 192.15 | 192.11 | 192.15 | 235.3K |
| 14:55 | 192.18 | 192.24 | 192.18 | 192.24 | 243.9K |
| 14:56 | 192.24 | 192.24 | 192.23 | 192.24 | 233.2K |
| 14:57 | 192.23 | 192.23 | 192.18 | 192.18 | 295.8K |
| 14:58 | 192.17 | 192.17 | 192.16 | 192.16 | 237.1K |
| 14:59 | 192.17 | 192.17 | 192.16 | 192.16 | 236.7K |
| 15:00 | 192.12 | 192.12 | 192.04 | 192.04 | 549.8K |
| 15:01 | 192.01 | 192.01 | 191.89 | 191.89 | 516.7K |
| 15:02 | 191.86 | 191.86 | 191.75 | 191.75 | 682.9K |
| 15:03 | 191.73 | 191.73 | 191.72 | 191.73 | 476.4K |
| 15:04 | 191.74 | 191.74 | 191.68 | 191.68 | 291.6K |
| 15:05 | 191.67 | 191.73 | 191.67 | 191.71 | 442.1K |
| 15:06 | 191.71 | 191.71 | 191.69 | 191.71 | 257.9K |
| 15:07 | 191.73 | 191.75 | 191.73 | 191.75 | 385.8K |
| 15:08 | 191.74 | 191.75 | 191.74 | 191.75 | 278.6K |
| 15:09 | 191.75 | 191.75 | 191.71 | 191.71 | 246.4K |
| 15:10 | 191.70 | 191.70 | 191.68 | 191.68 | 282.3K |
| 15:11 | 191.67 | 191.68 | 191.67 | 191.68 | 331.2K |
| 15:12 | 191.69 | 191.72 | 191.68 | 191.72 | 431.2K |
| 15:13 | 191.74 | 191.76 | 191.74 | 191.76 | 351.1K |
| 15:14 | 191.74 | 191.75 | 191.74 | 191.75 | 346.0K |
| 15:15 | 191.76 | 191.79 | 191.76 | 191.78 | 361.1K |
| 15:16 | 191.77 | 191.77 | 191.73 | 191.73 | 357.3K |
| 15:17 | 191.73 | 191.83 | 191.73 | 191.83 | 389.4K |
| 15:18 | 191.82 | 191.82 | 191.80 | 191.80 | 357.7K |
| 15:19 | 191.81 | 191.81 | 191.78 | 191.78 | 321.1K |
| 15:20 | 191.78 | 191.78 | 191.76 | 191.78 | 230.8K |
| 15:21 | 191.76 | 191.76 | 191.74 | 191.74 | 360.5K |
| 15:22 | 191.73 | 191.73 | 191.63 | 191.63 | 553.3K |
| 15:23 | 191.60 | 191.60 | 191.60 | 191.60 | 330.9K |
| 15:24 | 191.59 | 191.62 | 191.59 | 191.62 | 438.7K |
| 15:25 | 191.64 | 191.64 | 191.55 | 191.55 | 539.6K |
| 15:26 | 191.50 | 191.50 | 191.47 | 191.47 | 482.2K |
| 15:27 | 191.48 | 191.50 | 191.48 | 191.49 | 407.7K |
| 15:28 | 191.50 | 191.50 | 191.45 | 191.46 | 449.6K |
| 15:29 | 191.45 | 191.46 | 191.45 | 191.45 | 332.6K |
| 15:30 | 191.48 | 191.51 | 191.46 | 191.51 | 738.1K |
| 15:31 | 191.53 | 191.53 | 191.50 | 191.50 | 449.0K |
| 15:32 | 191.51 | 191.57 | 191.51 | 191.57 | 438.2K |
| 15:33 | 191.57 | 191.59 | 191.57 | 191.59 | 422.2K |
| 15:34 | 191.59 | 191.59 | 191.56 | 191.56 | 476.8K |
| 15:35 | 191.56 | 191.61 | 191.56 | 191.60 | 539.2K |
| 15:36 | 191.59 | 191.61 | 191.59 | 191.59 | 577.9K |
| 15:37 | 191.61 | 191.61 | 191.54 | 191.55 | 465.7K |
| 15:38 | 191.56 | 191.58 | 191.56 | 191.57 | 320.5K |
| 15:39 | 191.56 | 191.56 | 191.54 | 191.54 | 405.4K |
| 15:40 | 191.55 | 191.55 | 191.51 | 191.51 | 543.2K |
| 15:41 | 191.50 | 191.52 | 191.50 | 191.52 | 500.6K |
| 15:42 | 191.53 | 191.56 | 191.53 | 191.56 | 581.1K |
| 15:43 | 191.55 | 191.55 | 191.54 | 191.54 | 513.8K |
| 15:44 | 191.54 | 191.57 | 191.54 | 191.57 | 486.4K |
| 15:45 | 191.57 | 191.62 | 191.57 | 191.62 | 606.4K |
| 15:46 | 191.65 | 191.67 | 191.64 | 191.67 | 782.0K |
| 15:47 | 191.70 | 191.74 | 191.70 | 191.74 | 699.2K |
| 15:48 | 191.75 | 191.80 | 191.75 | 191.80 | 576.6K |
| 15:49 | 191.81 | 191.82 | 191.81 | 191.82 | 706.2K |
| 15:50 | 191.73 | 191.73 | 191.56 | 191.56 | 3,135.2K |
| 15:51 | 191.58 | 191.61 | 191.58 | 191.61 | 1,547.9K |
| 15:52 | 191.62 | 191.64 | 191.62 | 191.62 | 1,331.5K |
| 15:53 | 191.63 | 191.65 | 191.63 | 191.65 | 1,903.2K |
| 15:54 | 191.68 | 191.68 | 191.63 | 191.63 | 1,308.6K |
| 15:55 | 191.64 | 191.65 | 191.56 | 191.56 | 2,023.4K |
| 15:56 | 191.55 | 191.63 | 191.55 | 191.61 | 2,165.9K |
| 15:57 | 191.60 | 191.63 | 191.60 | 191.63 | 1,760.3K |
| 15:58 | 191.63 | 191.63 | 191.60 | 191.62 | 1,889.1K |
| 15:59 | 191.61 | 191.61 | 191.59 | 191.59 | 3,505.7K |
| 16:00 | 191.56 | 191.56 | 191.53 | 191.53 | 82,000.1K |
| 16:01 | 191.53 | 191.53 | 191.53 | 191.53 | 582.1K |