245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.64 | 192.64 | 191.89 | 191.90 | 4,753.9K |
| 09:31 | 191.96 | 192.13 | 191.96 | 192.13 | 625.8K |
| 09:32 | 192.22 | 192.29 | 192.22 | 192.27 | 639.9K |
| 09:33 | 192.33 | 192.56 | 192.33 | 192.56 | 470.3K |
| 09:34 | 192.60 | 192.73 | 192.60 | 192.73 | 485.7K |
| 09:35 | 192.66 | 192.66 | 192.61 | 192.65 | 703.7K |
| 09:36 | 192.62 | 192.69 | 192.62 | 192.69 | 652.3K |
| 09:37 | 192.73 | 192.73 | 192.59 | 192.59 | 655.5K |
| 09:38 | 192.59 | 192.63 | 192.59 | 192.62 | 601.2K |
| 09:39 | 192.63 | 192.72 | 192.63 | 192.72 | 485.1K |
| 09:40 | 192.78 | 192.86 | 192.76 | 192.86 | 563.8K |
| 09:41 | 192.87 | 192.94 | 192.87 | 192.94 | 768.4K |
| 09:42 | 192.92 | 192.92 | 192.89 | 192.91 | 438.1K |
| 09:43 | 192.91 | 192.97 | 192.91 | 192.97 | 634.5K |
| 09:44 | 192.95 | 192.95 | 192.89 | 192.94 | 495.3K |
| 09:45 | 192.95 | 193.04 | 192.95 | 193.04 | 391.2K |
| 09:46 | 193.03 | 193.04 | 193.00 | 193.00 | 439.3K |
| 09:47 | 192.93 | 192.93 | 192.81 | 192.81 | 607.5K |
| 09:48 | 192.78 | 192.78 | 192.71 | 192.72 | 522.9K |
| 09:49 | 192.71 | 192.74 | 192.71 | 192.74 | 340.9K |
| 09:50 | 192.74 | 192.77 | 192.74 | 192.77 | 547.0K |
| 09:51 | 192.77 | 192.87 | 192.77 | 192.87 | 493.3K |
| 09:52 | 192.88 | 192.88 | 192.81 | 192.85 | 433.4K |
| 09:53 | 192.86 | 192.94 | 192.86 | 192.94 | 351.4K |
| 09:54 | 192.96 | 192.96 | 192.93 | 192.93 | 476.2K |
| 09:55 | 192.94 | 192.94 | 192.88 | 192.90 | 380.6K |
| 09:56 | 192.91 | 192.98 | 192.91 | 192.98 | 360.9K |
| 09:57 | 192.96 | 192.99 | 192.96 | 192.99 | 597.9K |
| 09:58 | 193.00 | 193.04 | 193.00 | 193.03 | 389.5K |
| 09:59 | 193.07 | 193.08 | 193.06 | 193.08 | 379.7K |
| 10:00 | 192.93 | 193.07 | 192.93 | 193.07 | 732.2K |
| 10:01 | 193.10 | 193.17 | 193.10 | 193.16 | 526.2K |
| 10:02 | 193.19 | 193.24 | 193.19 | 193.24 | 804.4K |
| 10:03 | 193.27 | 193.34 | 193.27 | 193.33 | 436.0K |
| 10:04 | 193.32 | 193.33 | 193.21 | 193.21 | 692.0K |
| 10:05 | 193.19 | 193.20 | 193.16 | 193.17 | 572.0K |
| 10:06 | 193.17 | 193.20 | 193.17 | 193.20 | 526.8K |
| 10:07 | 193.21 | 193.24 | 193.21 | 193.24 | 385.8K |
| 10:08 | 193.27 | 193.27 | 193.24 | 193.25 | 304.8K |
| 10:09 | 193.25 | 193.26 | 193.25 | 193.25 | 303.4K |
| 10:10 | 193.24 | 193.24 | 193.21 | 193.22 | 362.9K |
| 10:11 | 193.22 | 193.23 | 193.21 | 193.21 | 391.8K |
| 10:12 | 193.21 | 193.22 | 193.19 | 193.22 | 441.8K |
| 10:13 | 193.23 | 193.32 | 193.23 | 193.32 | 624.1K |
| 10:14 | 193.30 | 193.30 | 193.29 | 193.30 | 482.2K |
| 10:15 | 193.30 | 193.30 | 193.22 | 193.22 | 517.7K |
| 10:16 | 193.26 | 193.30 | 193.26 | 193.30 | 335.8K |
| 10:17 | 193.33 | 193.37 | 193.33 | 193.36 | 464.4K |
| 10:18 | 193.37 | 193.38 | 193.36 | 193.36 | 372.3K |
| 10:19 | 193.36 | 193.36 | 193.32 | 193.32 | 459.5K |
| 10:20 | 193.33 | 193.33 | 193.31 | 193.31 | 387.5K |
| 10:21 | 193.32 | 193.33 | 193.29 | 193.29 | 418.8K |
| 10:22 | 193.29 | 193.29 | 193.28 | 193.28 | 573.7K |
| 10:23 | 193.25 | 193.27 | 193.25 | 193.26 | 521.4K |
| 10:24 | 193.28 | 193.30 | 193.28 | 193.30 | 418.9K |
| 10:25 | 193.28 | 193.30 | 193.28 | 193.30 | 362.5K |
| 10:26 | 193.29 | 193.29 | 193.26 | 193.29 | 554.0K |
| 10:27 | 193.30 | 193.34 | 193.30 | 193.34 | 341.3K |
| 10:28 | 193.36 | 193.36 | 193.34 | 193.35 | 289.6K |
| 10:29 | 193.35 | 193.35 | 193.34 | 193.34 | 319.9K |
| 10:30 | 193.35 | 193.38 | 193.35 | 193.38 | 346.4K |
| 10:31 | 193.40 | 193.40 | 193.37 | 193.37 | 334.3K |
| 10:32 | 193.37 | 193.37 | 193.33 | 193.33 | 344.1K |
| 10:33 | 193.34 | 193.35 | 193.33 | 193.35 | 247.4K |
| 10:34 | 193.34 | 193.35 | 193.34 | 193.34 | 395.1K |
| 10:35 | 193.32 | 193.33 | 193.30 | 193.33 | 467.6K |
| 10:36 | 193.32 | 193.39 | 193.31 | 193.39 | 519.1K |
| 10:37 | 193.40 | 193.40 | 193.35 | 193.35 | 580.4K |
| 10:38 | 193.33 | 193.37 | 193.32 | 193.37 | 429.1K |
| 10:39 | 193.38 | 193.39 | 193.37 | 193.37 | 278.7K |
| 10:40 | 193.37 | 193.39 | 193.37 | 193.39 | 386.1K |
| 10:41 | 193.42 | 193.50 | 193.42 | 193.50 | 623.1K |
| 10:42 | 193.50 | 193.57 | 193.50 | 193.57 | 461.3K |
| 10:43 | 193.60 | 193.61 | 193.58 | 193.61 | 468.9K |
| 10:44 | 193.59 | 193.60 | 193.59 | 193.60 | 331.9K |
| 10:45 | 193.57 | 193.59 | 193.57 | 193.57 | 443.0K |
| 10:46 | 193.56 | 193.59 | 193.56 | 193.59 | 434.3K |
| 10:47 | 193.60 | 193.62 | 193.60 | 193.62 | 579.6K |
| 10:48 | 193.63 | 193.67 | 193.63 | 193.67 | 529.4K |
| 10:49 | 193.67 | 193.71 | 193.67 | 193.71 | 363.2K |
| 10:50 | 193.70 | 193.70 | 193.65 | 193.65 | 427.7K |
| 10:51 | 193.63 | 193.65 | 193.61 | 193.61 | 422.2K |
| 10:52 | 193.63 | 193.68 | 193.63 | 193.65 | 449.8K |
| 10:53 | 193.66 | 193.66 | 193.62 | 193.62 | 314.0K |
| 10:54 | 193.61 | 193.63 | 193.61 | 193.62 | 292.7K |
| 10:55 | 193.63 | 193.66 | 193.63 | 193.66 | 340.1K |
| 10:56 | 193.66 | 193.67 | 193.65 | 193.67 | 358.8K |
| 10:57 | 193.68 | 193.71 | 193.68 | 193.71 | 400.1K |
| 10:58 | 193.72 | 193.72 | 193.70 | 193.71 | 296.8K |
| 10:59 | 193.72 | 193.72 | 193.69 | 193.69 | 317.7K |
| 11:00 | 193.69 | 193.69 | 193.63 | 193.63 | 605.3K |
| 11:01 | 193.62 | 193.64 | 193.62 | 193.64 | 336.8K |
| 11:02 | 193.64 | 193.64 | 193.62 | 193.62 | 294.0K |
| 11:03 | 193.61 | 193.64 | 193.61 | 193.64 | 330.7K |
| 11:04 | 193.65 | 193.70 | 193.65 | 193.70 | 392.5K |
| 11:05 | 193.71 | 193.71 | 193.70 | 193.71 | 355.2K |
| 11:06 | 193.71 | 193.73 | 193.71 | 193.73 | 225.5K |
| 11:07 | 193.76 | 193.79 | 193.76 | 193.79 | 382.9K |
| 11:08 | 193.79 | 193.80 | 193.79 | 193.80 | 257.2K |
| 11:09 | 193.81 | 193.84 | 193.81 | 193.84 | 525.4K |
| 11:10 | 193.85 | 193.85 | 193.84 | 193.84 | 251.3K |
| 11:11 | 193.85 | 193.87 | 193.85 | 193.87 | 309.4K |
| 11:12 | 193.87 | 193.89 | 193.87 | 193.89 | 274.5K |
| 11:13 | 193.89 | 193.90 | 193.89 | 193.89 | 439.6K |
| 11:14 | 193.88 | 193.89 | 193.88 | 193.88 | 272.4K |
| 11:15 | 193.88 | 193.88 | 193.83 | 193.83 | 448.5K |
| 11:16 | 193.82 | 193.82 | 193.80 | 193.80 | 251.0K |
| 11:17 | 193.77 | 193.77 | 193.71 | 193.71 | 697.3K |
| 11:18 | 193.70 | 193.70 | 193.70 | 193.70 | 262.4K |
| 11:19 | 193.70 | 193.70 | 193.69 | 193.69 | 349.9K |
| 11:20 | 193.65 | 193.65 | 193.63 | 193.63 | 449.0K |
| 11:21 | 193.63 | 193.65 | 193.63 | 193.63 | 353.0K |
| 11:22 | 193.61 | 193.61 | 193.59 | 193.61 | 310.3K |
| 11:23 | 193.63 | 193.66 | 193.63 | 193.66 | 317.4K |
| 11:24 | 193.67 | 193.68 | 193.67 | 193.67 | 332.7K |
| 11:25 | 193.66 | 193.66 | 193.63 | 193.63 | 634.5K |
| 11:26 | 193.63 | 193.64 | 193.61 | 193.64 | 241.7K |
| 11:27 | 193.65 | 193.66 | 193.65 | 193.66 | 288.3K |
| 11:28 | 193.67 | 193.67 | 193.63 | 193.63 | 474.2K |
| 11:29 | 193.63 | 193.63 | 193.62 | 193.63 | 311.4K |
| 11:30 | 193.63 | 193.63 | 193.56 | 193.56 | 347.4K |
| 11:31 | 193.53 | 193.53 | 193.46 | 193.46 | 635.6K |
| 11:32 | 193.46 | 193.49 | 193.46 | 193.49 | 230.7K |
| 11:33 | 193.48 | 193.48 | 193.43 | 193.43 | 334.6K |
| 11:34 | 193.42 | 193.42 | 193.38 | 193.39 | 476.3K |
| 11:35 | 193.40 | 193.42 | 193.40 | 193.42 | 387.7K |
| 11:36 | 193.41 | 193.42 | 193.41 | 193.42 | 232.3K |
| 11:37 | 193.40 | 193.43 | 193.40 | 193.43 | 358.5K |
| 11:38 | 193.42 | 193.44 | 193.42 | 193.43 | 329.5K |
| 11:39 | 193.44 | 193.45 | 193.44 | 193.44 | 315.7K |
| 11:40 | 193.45 | 193.49 | 193.45 | 193.49 | 398.0K |
| 11:41 | 193.49 | 193.49 | 193.47 | 193.47 | 292.1K |
| 11:42 | 193.47 | 193.50 | 193.47 | 193.50 | 202.3K |
| 11:43 | 193.51 | 193.51 | 193.51 | 193.51 | 210.9K |
| 11:44 | 193.50 | 193.51 | 193.50 | 193.51 | 216.4K |
| 11:45 | 193.51 | 193.51 | 193.49 | 193.49 | 296.5K |
| 11:46 | 193.48 | 193.48 | 193.46 | 193.46 | 380.5K |
| 11:47 | 193.46 | 193.52 | 193.46 | 193.52 | 554.9K |
| 11:48 | 193.51 | 193.52 | 193.51 | 193.51 | 308.8K |
| 11:49 | 193.51 | 193.52 | 193.51 | 193.52 | 197.0K |
| 11:50 | 193.52 | 193.52 | 193.42 | 193.42 | 461.6K |
| 11:51 | 193.43 | 193.44 | 193.43 | 193.43 | 373.1K |
| 11:52 | 193.42 | 193.42 | 193.40 | 193.41 | 258.8K |
| 11:53 | 193.42 | 193.43 | 193.41 | 193.43 | 268.9K |
| 11:54 | 193.44 | 193.45 | 193.44 | 193.45 | 192.7K |
| 11:55 | 193.45 | 193.45 | 193.35 | 193.35 | 522.0K |
| 11:56 | 193.35 | 193.35 | 193.33 | 193.33 | 272.1K |
| 11:57 | 193.32 | 193.32 | 193.27 | 193.27 | 381.9K |
| 11:58 | 193.26 | 193.29 | 193.26 | 193.29 | 326.4K |
| 11:59 | 193.27 | 193.27 | 193.21 | 193.21 | 371.3K |
| 12:00 | 193.20 | 193.20 | 193.16 | 193.17 | 434.9K |
| 12:01 | 193.20 | 193.22 | 193.20 | 193.21 | 267.9K |
| 12:02 | 193.21 | 193.27 | 193.21 | 193.27 | 188.4K |
| 12:03 | 193.27 | 193.32 | 193.27 | 193.32 | 214.7K |
| 12:04 | 193.32 | 193.36 | 193.32 | 193.36 | 585.0K |
| 12:05 | 193.36 | 193.36 | 193.34 | 193.34 | 227.9K |
| 12:06 | 193.34 | 193.34 | 193.33 | 193.34 | 163.2K |
| 12:07 | 193.34 | 193.34 | 193.31 | 193.32 | 161.1K |
| 12:08 | 193.31 | 193.31 | 193.30 | 193.30 | 162.7K |
| 12:09 | 193.30 | 193.30 | 193.28 | 193.28 | 278.2K |
| 12:10 | 193.29 | 193.29 | 193.25 | 193.25 | 290.9K |
| 12:11 | 193.23 | 193.23 | 193.17 | 193.18 | 424.5K |
| 12:12 | 193.20 | 193.21 | 193.20 | 193.21 | 335.8K |
| 12:13 | 193.22 | 193.25 | 193.22 | 193.25 | 142.5K |
| 12:14 | 193.27 | 193.28 | 193.27 | 193.28 | 191.8K |
| 12:15 | 193.29 | 193.29 | 193.28 | 193.29 | 170.9K |
| 12:16 | 193.27 | 193.29 | 193.27 | 193.29 | 243.1K |
| 12:17 | 193.30 | 193.30 | 193.26 | 193.26 | 361.2K |
| 12:18 | 193.26 | 193.27 | 193.25 | 193.27 | 294.9K |
| 12:19 | 193.29 | 193.30 | 193.29 | 193.30 | 260.0K |
| 12:20 | 193.31 | 193.31 | 193.28 | 193.29 | 375.2K |
| 12:21 | 193.30 | 193.30 | 193.29 | 193.30 | 218.3K |
| 12:22 | 193.29 | 193.29 | 193.26 | 193.26 | 233.2K |
| 12:23 | 193.27 | 193.28 | 193.27 | 193.28 | 282.1K |
| 12:24 | 193.29 | 193.29 | 193.27 | 193.28 | 209.6K |
| 12:25 | 193.26 | 193.26 | 193.20 | 193.20 | 403.6K |
| 12:26 | 193.21 | 193.26 | 193.21 | 193.26 | 282.1K |
| 12:27 | 193.27 | 193.29 | 193.27 | 193.27 | 264.8K |
| 12:28 | 193.24 | 193.25 | 193.16 | 193.16 | 587.2K |
| 12:29 | 193.17 | 193.19 | 193.14 | 193.14 | 427.0K |
| 12:30 | 193.14 | 193.15 | 193.14 | 193.14 | 307.3K |
| 12:31 | 193.12 | 193.13 | 193.12 | 193.13 | 347.3K |
| 12:32 | 193.14 | 193.17 | 193.14 | 193.16 | 305.4K |
| 12:33 | 193.16 | 193.16 | 193.13 | 193.13 | 228.7K |
| 12:34 | 193.14 | 193.14 | 193.12 | 193.12 | 226.2K |
| 12:35 | 193.12 | 193.12 | 193.09 | 193.09 | 363.0K |
| 12:36 | 193.09 | 193.18 | 193.09 | 193.18 | 284.9K |
| 12:37 | 193.20 | 193.27 | 193.20 | 193.26 | 343.5K |
| 12:38 | 193.25 | 193.27 | 193.25 | 193.27 | 202.9K |
| 12:39 | 193.28 | 193.28 | 193.25 | 193.25 | 157.7K |
| 12:40 | 193.25 | 193.25 | 193.22 | 193.22 | 290.4K |
| 12:41 | 193.17 | 193.18 | 193.16 | 193.18 | 266.7K |
| 12:42 | 193.18 | 193.18 | 193.13 | 193.13 | 224.9K |
| 12:43 | 193.13 | 193.14 | 193.10 | 193.10 | 284.8K |
| 12:44 | 193.10 | 193.10 | 193.06 | 193.06 | 252.8K |
| 12:45 | 193.07 | 193.09 | 193.06 | 193.06 | 298.6K |
| 12:46 | 193.05 | 193.05 | 193.04 | 193.05 | 276.3K |
| 12:47 | 193.05 | 193.10 | 193.05 | 193.10 | 351.8K |
| 12:48 | 193.11 | 193.11 | 193.09 | 193.09 | 226.3K |
| 12:49 | 193.11 | 193.11 | 193.04 | 193.04 | 299.6K |
| 12:50 | 193.04 | 193.05 | 193.04 | 193.05 | 337.9K |
| 12:51 | 193.07 | 193.07 | 193.06 | 193.06 | 200.3K |
| 12:52 | 193.07 | 193.07 | 193.06 | 193.07 | 215.2K |
| 12:53 | 193.09 | 193.11 | 193.09 | 193.11 | 239.9K |
| 12:54 | 193.13 | 193.15 | 193.13 | 193.15 | 232.7K |
| 12:55 | 193.17 | 193.19 | 193.17 | 193.18 | 273.5K |
| 12:56 | 193.17 | 193.17 | 193.09 | 193.09 | 312.2K |
| 12:57 | 193.09 | 193.10 | 193.08 | 193.08 | 189.4K |
| 12:58 | 193.06 | 193.06 | 193.05 | 193.05 | 224.6K |
| 12:59 | 193.03 | 193.03 | 193.01 | 193.01 | 245.6K |
| 13:00 | 193.01 | 193.04 | 193.01 | 193.04 | 182.7K |
| 13:01 | 193.05 | 193.05 | 193.04 | 193.04 | 165.0K |
| 13:02 | 193.05 | 193.06 | 193.05 | 193.06 | 195.2K |
| 13:03 | 193.06 | 193.12 | 193.06 | 193.12 | 258.8K |
| 13:04 | 193.13 | 193.14 | 193.13 | 193.14 | 262.8K |
| 13:05 | 193.15 | 193.17 | 193.15 | 193.17 | 238.5K |
| 13:06 | 193.17 | 193.17 | 193.16 | 193.16 | 184.0K |
| 13:07 | 193.16 | 193.17 | 193.16 | 193.17 | 403.4K |
| 13:08 | 193.17 | 193.19 | 193.17 | 193.19 | 336.4K |
| 13:09 | 193.20 | 193.21 | 193.20 | 193.21 | 416.5K |
| 13:10 | 193.21 | 193.23 | 193.21 | 193.23 | 331.5K |
| 13:11 | 193.24 | 193.24 | 193.18 | 193.18 | 359.5K |
| 13:12 | 193.17 | 193.19 | 193.17 | 193.18 | 213.1K |
| 13:13 | 193.19 | 193.20 | 193.19 | 193.20 | 176.5K |
| 13:14 | 193.21 | 193.22 | 193.21 | 193.21 | 186.5K |
| 13:15 | 193.22 | 193.24 | 193.22 | 193.24 | 248.6K |
| 13:16 | 193.23 | 193.23 | 193.20 | 193.20 | 291.2K |
| 13:17 | 193.19 | 193.19 | 193.13 | 193.13 | 206.7K |
| 13:18 | 193.13 | 193.14 | 193.13 | 193.14 | 202.2K |
| 13:19 | 193.16 | 193.16 | 193.15 | 193.15 | 172.5K |
| 13:20 | 193.16 | 193.17 | 193.16 | 193.17 | 203.8K |
| 13:21 | 193.18 | 193.18 | 193.17 | 193.17 | 238.3K |
| 13:22 | 193.15 | 193.15 | 193.12 | 193.13 | 246.9K |
| 13:23 | 193.12 | 193.14 | 193.12 | 193.12 | 362.2K |
| 13:24 | 193.12 | 193.12 | 193.08 | 193.08 | 255.5K |
| 13:25 | 193.07 | 193.07 | 192.99 | 192.99 | 432.5K |
| 13:26 | 192.98 | 192.98 | 192.94 | 192.94 | 272.4K |
| 13:27 | 192.94 | 192.94 | 192.87 | 192.87 | 458.1K |
| 13:28 | 192.87 | 192.87 | 192.84 | 192.85 | 314.8K |
| 13:29 | 192.84 | 192.85 | 192.84 | 192.84 | 240.9K |
| 13:30 | 192.84 | 192.91 | 192.84 | 192.91 | 353.2K |
| 13:31 | 192.92 | 192.96 | 192.92 | 192.95 | 244.1K |
| 13:32 | 192.95 | 192.97 | 192.95 | 192.96 | 256.9K |
| 13:33 | 192.97 | 193.00 | 192.97 | 193.00 | 229.4K |
| 13:34 | 192.99 | 192.99 | 192.95 | 192.95 | 247.9K |
| 13:35 | 192.95 | 192.98 | 192.95 | 192.96 | 227.9K |
| 13:36 | 192.95 | 192.95 | 192.93 | 192.93 | 194.2K |
| 13:37 | 192.94 | 192.94 | 192.93 | 192.94 | 256.1K |
| 13:38 | 192.96 | 193.01 | 192.96 | 193.01 | 283.4K |
| 13:39 | 193.02 | 193.09 | 193.02 | 193.09 | 277.0K |
| 13:40 | 193.09 | 193.12 | 193.09 | 193.12 | 253.8K |
| 13:41 | 193.12 | 193.12 | 193.11 | 193.11 | 204.0K |
| 13:42 | 193.10 | 193.10 | 193.08 | 193.08 | 249.7K |
| 13:43 | 193.08 | 193.09 | 193.08 | 193.09 | 192.0K |
| 13:44 | 193.12 | 193.14 | 193.12 | 193.14 | 214.2K |
| 13:45 | 193.15 | 193.21 | 193.15 | 193.21 | 261.0K |
| 13:46 | 193.21 | 193.21 | 193.19 | 193.19 | 234.2K |
| 13:47 | 193.21 | 193.23 | 193.21 | 193.23 | 317.8K |
| 13:48 | 193.22 | 193.22 | 193.19 | 193.19 | 295.5K |
| 13:49 | 193.17 | 193.17 | 193.14 | 193.14 | 320.7K |
| 13:50 | 193.14 | 193.15 | 193.14 | 193.14 | 201.6K |
| 13:51 | 193.15 | 193.18 | 193.15 | 193.18 | 171.3K |
| 13:52 | 193.17 | 193.18 | 193.17 | 193.18 | 173.5K |
| 13:53 | 193.17 | 193.17 | 193.15 | 193.16 | 226.0K |
| 13:54 | 193.16 | 193.16 | 193.13 | 193.13 | 427.2K |
| 13:55 | 193.13 | 193.13 | 193.09 | 193.09 | 445.5K |
| 13:56 | 193.09 | 193.09 | 193.06 | 193.06 | 259.8K |
| 13:57 | 193.05 | 193.05 | 193.03 | 193.03 | 287.6K |
| 13:58 | 193.03 | 193.07 | 193.03 | 193.07 | 313.1K |
| 13:59 | 193.07 | 193.08 | 193.06 | 193.08 | 294.8K |
| 14:00 | 193.09 | 193.10 | 193.08 | 193.10 | 348.1K |
| 14:01 | 193.11 | 193.12 | 193.10 | 193.12 | 201.2K |
| 14:02 | 193.12 | 193.12 | 193.11 | 193.12 | 228.5K |
| 14:03 | 193.12 | 193.16 | 193.12 | 193.16 | 384.3K |
| 14:04 | 193.17 | 193.18 | 193.16 | 193.16 | 222.9K |
| 14:05 | 193.15 | 193.15 | 193.12 | 193.12 | 210.3K |
| 14:06 | 193.14 | 193.14 | 193.13 | 193.13 | 235.1K |
| 14:07 | 193.12 | 193.12 | 193.08 | 193.08 | 306.7K |
| 14:08 | 193.08 | 193.09 | 193.08 | 193.09 | 163.3K |
| 14:09 | 193.10 | 193.10 | 193.09 | 193.09 | 191.4K |
| 14:10 | 193.08 | 193.10 | 193.08 | 193.10 | 331.0K |
| 14:11 | 193.13 | 193.14 | 193.13 | 193.14 | 294.0K |
| 14:12 | 193.14 | 193.15 | 193.14 | 193.15 | 194.0K |
| 14:13 | 193.14 | 193.20 | 193.14 | 193.20 | 367.7K |
| 14:14 | 193.21 | 193.23 | 193.21 | 193.23 | 383.7K |
| 14:15 | 193.22 | 193.22 | 193.20 | 193.20 | 291.6K |
| 14:16 | 193.19 | 193.19 | 193.15 | 193.15 | 241.8K |
| 14:17 | 193.15 | 193.15 | 193.13 | 193.14 | 305.0K |
| 14:18 | 193.13 | 193.14 | 193.13 | 193.13 | 201.9K |
| 14:19 | 193.13 | 193.13 | 193.13 | 193.13 | 298.4K |
| 14:20 | 193.13 | 193.13 | 193.09 | 193.09 | 298.6K |
| 14:21 | 193.07 | 193.07 | 193.05 | 193.05 | 308.0K |
| 14:22 | 193.05 | 193.05 | 193.02 | 193.03 | 259.4K |
| 14:23 | 193.04 | 193.04 | 193.04 | 193.04 | 200.0K |
| 14:24 | 193.05 | 193.08 | 193.05 | 193.07 | 282.9K |
| 14:25 | 193.08 | 193.08 | 193.08 | 193.08 | 255.2K |
| 14:26 | 193.07 | 193.07 | 193.04 | 193.06 | 352.2K |
| 14:27 | 193.07 | 193.08 | 193.07 | 193.07 | 266.5K |
| 14:28 | 193.06 | 193.06 | 193.00 | 193.00 | 335.4K |
| 14:29 | 192.99 | 192.99 | 192.94 | 192.94 | 387.8K |
| 14:30 | 192.93 | 192.93 | 192.87 | 192.87 | 438.1K |
| 14:31 | 192.86 | 192.86 | 192.83 | 192.83 | 294.4K |
| 14:32 | 192.83 | 192.84 | 192.83 | 192.84 | 210.5K |
| 14:33 | 192.85 | 192.86 | 192.85 | 192.86 | 475.9K |
| 14:34 | 192.86 | 192.87 | 192.86 | 192.87 | 305.8K |
| 14:35 | 192.86 | 192.91 | 192.86 | 192.91 | 407.2K |
| 14:36 | 192.91 | 192.99 | 192.91 | 192.99 | 524.8K |
| 14:37 | 192.99 | 193.02 | 192.99 | 193.02 | 299.2K |
| 14:38 | 193.03 | 193.06 | 193.03 | 193.06 | 418.2K |
| 14:39 | 193.07 | 193.08 | 193.07 | 193.08 | 300.6K |
| 14:40 | 193.07 | 193.07 | 193.05 | 193.05 | 322.8K |
| 14:41 | 193.06 | 193.06 | 193.04 | 193.04 | 201.5K |
| 14:42 | 193.02 | 193.02 | 192.99 | 192.99 | 235.4K |
| 14:43 | 192.99 | 192.99 | 192.94 | 192.94 | 249.5K |
| 14:44 | 192.93 | 192.93 | 192.90 | 192.91 | 227.3K |
| 14:45 | 192.91 | 192.92 | 192.91 | 192.92 | 206.2K |
| 14:46 | 192.92 | 192.93 | 192.92 | 192.93 | 230.8K |
| 14:47 | 192.93 | 192.95 | 192.92 | 192.95 | 371.9K |
| 14:48 | 192.96 | 192.99 | 192.96 | 192.99 | 285.0K |
| 14:49 | 193.00 | 193.03 | 193.00 | 193.03 | 223.9K |
| 14:50 | 193.03 | 193.06 | 193.03 | 193.06 | 247.1K |
| 14:51 | 193.08 | 193.13 | 193.08 | 193.13 | 324.4K |
| 14:52 | 193.09 | 193.15 | 193.09 | 193.15 | 664.8K |
| 14:53 | 193.19 | 193.20 | 193.19 | 193.20 | 264.7K |
| 14:54 | 193.22 | 193.25 | 193.22 | 193.25 | 359.0K |
| 14:55 | 193.26 | 193.27 | 193.26 | 193.26 | 324.5K |
| 14:56 | 193.27 | 193.28 | 193.26 | 193.28 | 233.0K |
| 14:57 | 193.27 | 193.27 | 193.24 | 193.24 | 268.6K |
| 14:58 | 193.21 | 193.21 | 193.18 | 193.18 | 248.1K |
| 14:59 | 193.18 | 193.18 | 193.14 | 193.14 | 544.0K |
| 15:00 | 193.15 | 193.23 | 193.15 | 193.23 | 404.8K |
| 15:01 | 193.24 | 193.26 | 193.24 | 193.26 | 240.8K |
| 15:02 | 193.26 | 193.26 | 193.20 | 193.20 | 323.7K |
| 15:03 | 193.21 | 193.21 | 193.20 | 193.21 | 188.0K |
| 15:04 | 193.22 | 193.24 | 193.22 | 193.24 | 178.9K |
| 15:05 | 193.25 | 193.27 | 193.25 | 193.27 | 255.6K |
| 15:06 | 193.27 | 193.31 | 193.27 | 193.31 | 356.9K |
| 15:07 | 193.32 | 193.32 | 193.31 | 193.32 | 487.5K |
| 15:08 | 193.31 | 193.31 | 193.30 | 193.30 | 218.2K |
| 15:09 | 193.29 | 193.29 | 193.28 | 193.29 | 248.0K |
| 15:10 | 193.28 | 193.28 | 193.28 | 193.28 | 378.4K |
| 15:11 | 193.29 | 193.31 | 193.29 | 193.31 | 323.5K |
| 15:12 | 193.32 | 193.33 | 193.32 | 193.33 | 253.2K |
| 15:13 | 193.33 | 193.35 | 193.33 | 193.35 | 289.9K |
| 15:14 | 193.34 | 193.35 | 193.34 | 193.35 | 269.7K |
| 15:15 | 193.34 | 193.36 | 193.34 | 193.36 | 383.5K |
| 15:16 | 193.37 | 193.37 | 193.36 | 193.36 | 297.8K |
| 15:17 | 193.35 | 193.36 | 193.35 | 193.36 | 361.6K |
| 15:18 | 193.39 | 193.40 | 193.39 | 193.40 | 509.8K |
| 15:19 | 193.40 | 193.40 | 193.40 | 193.40 | 268.6K |
| 15:20 | 193.39 | 193.40 | 193.38 | 193.40 | 354.6K |
| 15:21 | 193.40 | 193.44 | 193.40 | 193.44 | 563.5K |
| 15:22 | 193.45 | 193.47 | 193.45 | 193.47 | 298.0K |
| 15:23 | 193.48 | 193.49 | 193.48 | 193.49 | 381.6K |
| 15:24 | 193.46 | 193.47 | 193.46 | 193.47 | 434.6K |
| 15:25 | 193.46 | 193.46 | 193.41 | 193.41 | 457.4K |
| 15:26 | 193.40 | 193.40 | 193.37 | 193.37 | 482.5K |
| 15:27 | 193.35 | 193.35 | 193.35 | 193.35 | 408.9K |
| 15:28 | 193.33 | 193.34 | 193.33 | 193.33 | 626.3K |
| 15:29 | 193.32 | 193.32 | 193.30 | 193.30 | 430.5K |
| 15:30 | 193.31 | 193.38 | 193.31 | 193.38 | 545.1K |
| 15:31 | 193.40 | 193.42 | 193.40 | 193.42 | 517.8K |
| 15:32 | 193.41 | 193.41 | 193.37 | 193.37 | 360.7K |
| 15:33 | 193.38 | 193.39 | 193.37 | 193.39 | 423.2K |
| 15:34 | 193.40 | 193.45 | 193.40 | 193.45 | 407.3K |
| 15:35 | 193.44 | 193.51 | 193.44 | 193.51 | 451.9K |
| 15:36 | 193.54 | 193.56 | 193.54 | 193.56 | 566.6K |
| 15:37 | 193.57 | 193.59 | 193.56 | 193.56 | 520.1K |
| 15:38 | 193.55 | 193.55 | 193.53 | 193.53 | 356.0K |
| 15:39 | 193.52 | 193.53 | 193.51 | 193.51 | 374.8K |
| 15:40 | 193.52 | 193.53 | 193.52 | 193.53 | 446.7K |
| 15:41 | 193.52 | 193.53 | 193.52 | 193.53 | 383.4K |
| 15:42 | 193.53 | 193.53 | 193.52 | 193.52 | 677.4K |
| 15:43 | 193.51 | 193.52 | 193.51 | 193.52 | 458.2K |
| 15:44 | 193.54 | 193.56 | 193.54 | 193.56 | 662.7K |
| 15:45 | 193.58 | 193.60 | 193.58 | 193.59 | 639.6K |
| 15:46 | 193.61 | 193.62 | 193.61 | 193.62 | 482.5K |
| 15:47 | 193.63 | 193.68 | 193.63 | 193.68 | 747.2K |
| 15:48 | 193.69 | 193.72 | 193.69 | 193.72 | 798.7K |
| 15:49 | 193.73 | 193.74 | 193.72 | 193.74 | 799.4K |
| 15:50 | 193.69 | 193.69 | 193.46 | 193.46 | 2,879.5K |
| 15:51 | 193.46 | 193.46 | 193.44 | 193.45 | 975.1K |
| 15:52 | 193.43 | 193.43 | 193.39 | 193.39 | 862.9K |
| 15:53 | 193.37 | 193.37 | 193.33 | 193.33 | 1,129.5K |
| 15:54 | 193.31 | 193.35 | 193.31 | 193.35 | 1,249.2K |
| 15:55 | 193.36 | 193.38 | 193.35 | 193.35 | 1,754.2K |
| 15:56 | 193.33 | 193.33 | 193.32 | 193.33 | 1,891.2K |
| 15:57 | 193.33 | 193.33 | 193.28 | 193.28 | 1,947.9K |
| 15:58 | 193.29 | 193.32 | 193.29 | 193.32 | 1,866.4K |
| 15:59 | 193.31 | 193.32 | 193.30 | 193.30 | 3,524.5K |
| 16:00 | 193.28 | 193.28 | 193.28 | 193.28 | 67,448.5K |
| 16:01 | 193.28 | 193.28 | 193.28 | 193.28 | 543.2K |