245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.28 | 193.28 | 193.20 | 193.20 | 5,269.1K |
| 09:31 | 193.15 | 193.17 | 193.12 | 193.17 | 929.5K |
| 09:32 | 193.18 | 193.18 | 193.09 | 193.09 | 570.7K |
| 09:33 | 193.11 | 193.11 | 193.03 | 193.03 | 560.3K |
| 09:34 | 192.92 | 192.92 | 192.79 | 192.79 | 707.7K |
| 09:35 | 192.81 | 192.85 | 192.78 | 192.78 | 682.2K |
| 09:36 | 192.76 | 192.87 | 192.76 | 192.87 | 461.9K |
| 09:37 | 192.90 | 192.90 | 192.76 | 192.76 | 657.4K |
| 09:38 | 192.67 | 192.67 | 192.60 | 192.62 | 669.3K |
| 09:39 | 192.57 | 192.57 | 192.51 | 192.51 | 383.0K |
| 09:40 | 192.48 | 192.48 | 192.36 | 192.36 | 450.2K |
| 09:41 | 192.36 | 192.36 | 192.21 | 192.21 | 615.9K |
| 09:42 | 192.20 | 192.20 | 192.13 | 192.17 | 520.0K |
| 09:43 | 192.16 | 192.17 | 192.12 | 192.17 | 601.3K |
| 09:44 | 192.19 | 192.27 | 192.19 | 192.27 | 423.6K |
| 09:45 | 192.31 | 192.52 | 192.31 | 192.52 | 691.8K |
| 09:46 | 192.52 | 192.59 | 192.52 | 192.53 | 545.7K |
| 09:47 | 192.51 | 192.51 | 192.48 | 192.49 | 352.5K |
| 09:48 | 192.48 | 192.48 | 192.41 | 192.44 | 514.8K |
| 09:49 | 192.44 | 192.48 | 192.44 | 192.48 | 412.8K |
| 09:50 | 192.48 | 192.68 | 192.48 | 192.68 | 572.2K |
| 09:51 | 192.66 | 192.71 | 192.66 | 192.70 | 398.3K |
| 09:52 | 192.67 | 192.67 | 192.65 | 192.65 | 349.9K |
| 09:53 | 192.64 | 192.64 | 192.62 | 192.63 | 366.2K |
| 09:54 | 192.71 | 192.87 | 192.71 | 192.86 | 908.1K |
| 09:55 | 192.87 | 192.89 | 192.87 | 192.89 | 429.5K |
| 09:56 | 192.90 | 192.96 | 192.90 | 192.96 | 376.1K |
| 09:57 | 192.98 | 192.98 | 192.97 | 192.98 | 346.3K |
| 09:58 | 192.98 | 193.10 | 192.98 | 193.10 | 614.3K |
| 09:59 | 193.12 | 193.16 | 193.11 | 193.16 | 416.3K |
| 10:00 | 193.19 | 193.27 | 193.19 | 193.26 | 573.0K |
| 10:01 | 193.28 | 193.28 | 193.26 | 193.26 | 2,954.4K |
| 10:02 | 193.28 | 193.33 | 193.25 | 193.33 | 452.7K |
| 10:03 | 193.36 | 193.40 | 193.36 | 193.40 | 439.4K |
| 10:04 | 193.38 | 193.40 | 193.38 | 193.40 | 596.1K |
| 10:05 | 193.43 | 193.55 | 193.43 | 193.55 | 861.8K |
| 10:06 | 193.49 | 193.50 | 193.47 | 193.50 | 351.0K |
| 10:07 | 193.49 | 193.49 | 193.38 | 193.38 | 447.0K |
| 10:08 | 193.37 | 193.37 | 193.31 | 193.31 | 317.7K |
| 10:09 | 193.29 | 193.30 | 193.28 | 193.30 | 254.8K |
| 10:10 | 193.29 | 193.29 | 193.20 | 193.20 | 477.9K |
| 10:11 | 193.17 | 193.17 | 193.16 | 193.16 | 406.0K |
| 10:12 | 193.15 | 193.15 | 193.12 | 193.12 | 351.6K |
| 10:13 | 193.13 | 193.21 | 193.13 | 193.21 | 300.4K |
| 10:14 | 193.24 | 193.29 | 193.24 | 193.29 | 378.9K |
| 10:15 | 193.31 | 193.33 | 193.31 | 193.31 | 434.3K |
| 10:16 | 193.30 | 193.33 | 193.29 | 193.33 | 257.2K |
| 10:17 | 193.33 | 193.33 | 193.32 | 193.33 | 230.1K |
| 10:18 | 193.35 | 193.39 | 193.35 | 193.39 | 306.3K |
| 10:19 | 193.39 | 193.49 | 193.39 | 193.49 | 296.0K |
| 10:20 | 193.50 | 193.50 | 193.44 | 193.44 | 519.5K |
| 10:21 | 193.43 | 193.44 | 193.43 | 193.44 | 201.9K |
| 10:22 | 193.44 | 193.47 | 193.44 | 193.47 | 286.8K |
| 10:23 | 193.44 | 193.44 | 193.44 | 193.44 | 269.1K |
| 10:24 | 193.43 | 193.44 | 193.43 | 193.43 | 167.7K |
| 10:25 | 193.43 | 193.43 | 193.42 | 193.43 | 307.0K |
| 10:26 | 193.44 | 193.46 | 193.44 | 193.46 | 214.9K |
| 10:27 | 193.47 | 193.47 | 193.44 | 193.44 | 251.3K |
| 10:28 | 193.44 | 193.47 | 193.44 | 193.47 | 280.2K |
| 10:29 | 193.48 | 193.57 | 193.48 | 193.57 | 387.5K |
| 10:30 | 193.58 | 193.60 | 193.56 | 193.56 | 386.4K |
| 10:31 | 193.55 | 193.59 | 193.55 | 193.59 | 335.7K |
| 10:32 | 193.58 | 193.65 | 193.58 | 193.65 | 503.9K |
| 10:33 | 193.67 | 193.69 | 193.67 | 193.69 | 246.0K |
| 10:34 | 193.71 | 193.74 | 193.71 | 193.74 | 318.9K |
| 10:35 | 193.75 | 193.77 | 193.75 | 193.77 | 293.0K |
| 10:36 | 193.78 | 193.78 | 193.77 | 193.77 | 259.1K |
| 10:37 | 193.76 | 193.76 | 193.75 | 193.76 | 394.7K |
| 10:38 | 193.77 | 193.86 | 193.77 | 193.86 | 412.9K |
| 10:39 | 193.88 | 193.94 | 193.87 | 193.94 | 491.3K |
| 10:40 | 193.95 | 194.00 | 193.95 | 194.00 | 606.5K |
| 10:41 | 194.01 | 194.04 | 194.01 | 194.04 | 284.8K |
| 10:42 | 194.06 | 194.11 | 194.06 | 194.11 | 276.6K |
| 10:43 | 194.13 | 194.19 | 194.13 | 194.19 | 496.4K |
| 10:44 | 194.19 | 194.21 | 194.19 | 194.21 | 417.5K |
| 10:45 | 194.22 | 194.28 | 194.22 | 194.28 | 685.1K |
| 10:46 | 194.29 | 194.29 | 194.24 | 194.24 | 263.3K |
| 10:47 | 194.26 | 194.26 | 194.24 | 194.24 | 320.0K |
| 10:48 | 194.23 | 194.23 | 194.19 | 194.19 | 308.2K |
| 10:49 | 194.20 | 194.22 | 194.20 | 194.21 | 359.7K |
| 10:50 | 194.21 | 194.21 | 194.15 | 194.15 | 424.2K |
| 10:51 | 194.14 | 194.14 | 194.13 | 194.14 | 438.4K |
| 10:52 | 194.14 | 194.15 | 194.14 | 194.15 | 273.9K |
| 10:53 | 194.15 | 194.16 | 194.14 | 194.16 | 397.3K |
| 10:54 | 194.17 | 194.19 | 194.17 | 194.19 | 242.8K |
| 10:55 | 194.20 | 194.21 | 194.17 | 194.17 | 334.5K |
| 10:56 | 194.17 | 194.17 | 194.12 | 194.12 | 334.6K |
| 10:57 | 194.13 | 194.14 | 194.13 | 194.14 | 134.3K |
| 10:58 | 194.14 | 194.16 | 194.13 | 194.16 | 251.4K |
| 10:59 | 194.16 | 194.21 | 194.16 | 194.21 | 392.4K |
| 11:00 | 194.23 | 194.23 | 194.20 | 194.21 | 305.8K |
| 11:01 | 194.21 | 194.23 | 194.21 | 194.23 | 201.8K |
| 11:02 | 194.23 | 194.23 | 194.20 | 194.20 | 314.1K |
| 11:03 | 194.19 | 194.19 | 194.17 | 194.17 | 224.6K |
| 11:04 | 194.17 | 194.17 | 194.15 | 194.15 | 247.1K |
| 11:05 | 194.15 | 194.17 | 194.15 | 194.17 | 202.0K |
| 11:06 | 194.16 | 194.16 | 194.15 | 194.16 | 221.1K |
| 11:07 | 194.16 | 194.17 | 194.16 | 194.17 | 439.3K |
| 11:08 | 194.19 | 194.19 | 194.15 | 194.15 | 315.3K |
| 11:09 | 194.15 | 194.15 | 194.12 | 194.12 | 290.7K |
| 11:10 | 194.11 | 194.15 | 194.11 | 194.15 | 280.1K |
| 11:11 | 194.20 | 194.20 | 194.18 | 194.18 | 390.5K |
| 11:12 | 194.20 | 194.22 | 194.20 | 194.22 | 258.9K |
| 11:13 | 194.24 | 194.27 | 194.24 | 194.27 | 487.5K |
| 11:14 | 194.26 | 194.29 | 194.26 | 194.29 | 236.9K |
| 11:15 | 194.29 | 194.29 | 194.27 | 194.27 | 337.8K |
| 11:16 | 194.26 | 194.26 | 194.26 | 194.26 | 206.2K |
| 11:17 | 194.25 | 194.28 | 194.25 | 194.28 | 216.2K |
| 11:18 | 194.28 | 194.34 | 194.28 | 194.34 | 341.2K |
| 11:19 | 194.33 | 194.37 | 194.33 | 194.36 | 337.0K |
| 11:20 | 194.36 | 194.36 | 194.34 | 194.34 | 343.9K |
| 11:21 | 194.32 | 194.32 | 194.31 | 194.31 | 276.9K |
| 11:22 | 194.32 | 194.32 | 194.28 | 194.28 | 272.6K |
| 11:23 | 194.26 | 194.27 | 194.25 | 194.27 | 264.5K |
| 11:24 | 194.28 | 194.30 | 194.28 | 194.30 | 147.1K |
| 11:25 | 194.30 | 194.32 | 194.29 | 194.32 | 307.2K |
| 11:26 | 194.32 | 194.32 | 194.30 | 194.30 | 265.9K |
| 11:27 | 194.30 | 194.30 | 194.27 | 194.27 | 275.0K |
| 11:28 | 194.27 | 194.27 | 194.24 | 194.24 | 269.0K |
| 11:29 | 194.25 | 194.25 | 194.20 | 194.20 | 185.7K |
| 11:30 | 194.19 | 194.19 | 194.15 | 194.15 | 326.5K |
| 11:31 | 194.13 | 194.14 | 194.12 | 194.13 | 400.5K |
| 11:32 | 194.14 | 194.16 | 194.14 | 194.16 | 275.4K |
| 11:33 | 194.16 | 194.19 | 194.16 | 194.19 | 289.9K |
| 11:34 | 194.19 | 194.20 | 194.19 | 194.20 | 192.0K |
| 11:35 | 194.20 | 194.20 | 194.19 | 194.19 | 268.6K |
| 11:36 | 194.19 | 194.19 | 194.16 | 194.19 | 402.0K |
| 11:37 | 194.18 | 194.18 | 194.15 | 194.15 | 238.9K |
| 11:38 | 194.14 | 194.14 | 194.11 | 194.11 | 310.7K |
| 11:39 | 194.07 | 194.07 | 194.02 | 194.04 | 346.6K |
| 11:40 | 194.04 | 194.04 | 194.02 | 194.02 | 260.8K |
| 11:41 | 194.02 | 194.02 | 193.99 | 193.99 | 271.0K |
| 11:42 | 193.96 | 193.99 | 193.96 | 193.99 | 335.8K |
| 11:43 | 193.99 | 193.99 | 193.97 | 193.97 | 276.4K |
| 11:44 | 193.97 | 193.97 | 193.95 | 193.96 | 249.3K |
| 11:45 | 193.97 | 193.97 | 193.97 | 193.97 | 201.5K |
| 11:46 | 193.96 | 193.96 | 193.96 | 193.96 | 191.2K |
| 11:47 | 193.95 | 193.95 | 193.90 | 193.90 | 395.2K |
| 11:48 | 193.90 | 193.91 | 193.90 | 193.90 | 307.9K |
| 11:49 | 193.90 | 193.90 | 193.86 | 193.86 | 275.1K |
| 11:50 | 193.86 | 193.86 | 193.84 | 193.86 | 339.3K |
| 11:51 | 193.88 | 193.91 | 193.88 | 193.91 | 269.1K |
| 11:52 | 193.93 | 193.95 | 193.90 | 193.90 | 315.5K |
| 11:53 | 193.88 | 193.88 | 193.87 | 193.87 | 198.0K |
| 11:54 | 193.88 | 193.88 | 193.87 | 193.87 | 176.3K |
| 11:55 | 193.87 | 193.87 | 193.84 | 193.84 | 161.4K |
| 11:56 | 193.83 | 193.83 | 193.76 | 193.77 | 409.9K |
| 11:57 | 193.77 | 193.79 | 193.77 | 193.79 | 214.8K |
| 11:58 | 193.79 | 193.79 | 193.77 | 193.77 | 264.8K |
| 11:59 | 193.76 | 193.76 | 193.73 | 193.74 | 301.4K |
| 12:00 | 193.74 | 193.74 | 193.67 | 193.67 | 589.6K |
| 12:01 | 193.69 | 193.69 | 193.67 | 193.68 | 250.5K |
| 12:02 | 193.69 | 193.69 | 193.66 | 193.68 | 300.8K |
| 12:03 | 193.71 | 193.76 | 193.71 | 193.76 | 278.9K |
| 12:04 | 193.77 | 193.78 | 193.77 | 193.78 | 184.5K |
| 12:05 | 193.78 | 193.80 | 193.78 | 193.80 | 245.2K |
| 12:06 | 193.80 | 193.86 | 193.80 | 193.86 | 265.6K |
| 12:07 | 193.89 | 193.90 | 193.89 | 193.89 | 263.2K |
| 12:08 | 193.88 | 193.88 | 193.87 | 193.87 | 305.6K |
| 12:09 | 193.88 | 193.90 | 193.88 | 193.90 | 295.1K |
| 12:10 | 193.89 | 193.89 | 193.81 | 193.81 | 400.4K |
| 12:11 | 193.80 | 193.80 | 193.78 | 193.78 | 135.8K |
| 12:12 | 193.79 | 193.83 | 193.79 | 193.83 | 128.9K |
| 12:13 | 193.82 | 193.83 | 193.82 | 193.83 | 125.2K |
| 12:14 | 193.84 | 193.84 | 193.82 | 193.82 | 193.1K |
| 12:15 | 193.82 | 193.82 | 193.81 | 193.82 | 140.5K |
| 12:16 | 193.83 | 193.84 | 193.83 | 193.84 | 238.4K |
| 12:17 | 193.84 | 193.86 | 193.84 | 193.85 | 188.8K |
| 12:18 | 193.85 | 193.88 | 193.85 | 193.88 | 218.2K |
| 12:19 | 193.87 | 193.87 | 193.87 | 193.87 | 155.4K |
| 12:20 | 193.88 | 193.89 | 193.88 | 193.89 | 206.2K |
| 12:21 | 193.89 | 193.90 | 193.89 | 193.89 | 232.6K |
| 12:22 | 193.88 | 193.88 | 193.88 | 193.88 | 163.6K |
| 12:23 | 193.88 | 193.88 | 193.87 | 193.87 | 151.9K |
| 12:24 | 193.87 | 193.87 | 193.87 | 193.87 | 183.9K |
| 12:25 | 193.87 | 193.87 | 193.79 | 193.79 | 224.6K |
| 12:26 | 193.79 | 193.79 | 193.78 | 193.78 | 239.5K |
| 12:27 | 193.78 | 193.78 | 193.77 | 193.78 | 190.9K |
| 12:28 | 193.79 | 193.80 | 193.79 | 193.80 | 185.1K |
| 12:29 | 193.81 | 193.81 | 193.78 | 193.78 | 179.5K |
| 12:30 | 193.78 | 193.83 | 193.78 | 193.83 | 215.7K |
| 12:31 | 193.83 | 193.89 | 193.83 | 193.88 | 290.7K |
| 12:32 | 193.87 | 193.88 | 193.87 | 193.88 | 122.3K |
| 12:33 | 193.89 | 193.89 | 193.88 | 193.89 | 168.0K |
| 12:34 | 193.89 | 193.89 | 193.86 | 193.86 | 238.7K |
| 12:35 | 193.85 | 193.86 | 193.85 | 193.85 | 150.2K |
| 12:36 | 193.84 | 193.85 | 193.82 | 193.82 | 183.2K |
| 12:37 | 193.81 | 193.82 | 193.80 | 193.80 | 260.9K |
| 12:38 | 193.80 | 193.80 | 193.79 | 193.79 | 168.3K |
| 12:39 | 193.78 | 193.81 | 193.78 | 193.81 | 201.4K |
| 12:40 | 193.81 | 193.81 | 193.77 | 193.77 | 298.1K |
| 12:41 | 193.77 | 193.80 | 193.77 | 193.80 | 229.7K |
| 12:42 | 193.80 | 193.80 | 193.78 | 193.78 | 115.1K |
| 12:43 | 193.79 | 193.79 | 193.78 | 193.79 | 129.8K |
| 12:44 | 193.78 | 193.78 | 193.78 | 193.78 | 115.0K |
| 12:45 | 193.78 | 193.78 | 193.78 | 193.78 | 134.2K |
| 12:46 | 193.77 | 193.77 | 193.74 | 193.74 | 239.3K |
| 12:47 | 193.74 | 193.74 | 193.72 | 193.72 | 239.1K |
| 12:48 | 193.72 | 193.72 | 193.69 | 193.69 | 279.4K |
| 12:49 | 193.70 | 193.70 | 193.65 | 193.65 | 248.1K |
| 12:50 | 193.63 | 193.63 | 193.51 | 193.51 | 465.8K |
| 12:51 | 193.51 | 193.52 | 193.50 | 193.52 | 314.1K |
| 12:52 | 193.51 | 193.51 | 193.49 | 193.49 | 159.2K |
| 12:53 | 193.50 | 193.52 | 193.50 | 193.52 | 144.7K |
| 12:54 | 193.51 | 193.51 | 193.51 | 193.51 | 247.3K |
| 12:55 | 193.51 | 193.51 | 193.49 | 193.49 | 308.7K |
| 12:56 | 193.48 | 193.48 | 193.43 | 193.43 | 340.6K |
| 12:57 | 193.42 | 193.42 | 193.39 | 193.39 | 278.7K |
| 12:58 | 193.39 | 193.39 | 193.37 | 193.37 | 204.0K |
| 12:59 | 193.38 | 193.39 | 193.37 | 193.37 | 222.2K |
| 13:00 | 193.37 | 193.38 | 193.37 | 193.38 | 224.7K |
| 13:01 | 193.37 | 193.37 | 193.36 | 193.36 | 294.3K |
| 13:02 | 193.36 | 193.36 | 193.34 | 193.35 | 224.6K |
| 13:03 | 193.36 | 193.41 | 193.36 | 193.41 | 278.8K |
| 13:04 | 193.41 | 193.41 | 193.40 | 193.40 | 178.5K |
| 13:05 | 193.40 | 193.41 | 193.38 | 193.38 | 199.4K |
| 13:06 | 193.38 | 193.38 | 193.38 | 193.38 | 157.7K |
| 13:07 | 193.38 | 193.40 | 193.38 | 193.40 | 218.9K |
| 13:08 | 193.41 | 193.44 | 193.41 | 193.44 | 366.5K |
| 13:09 | 193.46 | 193.48 | 193.46 | 193.48 | 197.8K |
| 13:10 | 193.48 | 193.48 | 193.46 | 193.46 | 186.0K |
| 13:11 | 193.46 | 193.50 | 193.46 | 193.50 | 226.8K |
| 13:12 | 193.50 | 193.52 | 193.50 | 193.51 | 271.9K |
| 13:13 | 193.51 | 193.53 | 193.51 | 193.53 | 215.1K |
| 13:14 | 193.52 | 193.52 | 193.52 | 193.52 | 163.5K |
| 13:15 | 193.53 | 193.55 | 193.53 | 193.55 | 292.4K |
| 13:16 | 193.56 | 193.58 | 193.56 | 193.58 | 215.6K |
| 13:17 | 193.57 | 193.57 | 193.56 | 193.56 | 171.1K |
| 13:18 | 193.57 | 193.57 | 193.57 | 193.57 | 181.4K |
| 13:19 | 193.56 | 193.56 | 193.53 | 193.53 | 245.1K |
| 13:20 | 193.53 | 193.54 | 193.52 | 193.54 | 205.4K |
| 13:21 | 193.57 | 193.57 | 193.57 | 193.57 | 266.9K |
| 13:22 | 193.58 | 193.58 | 193.55 | 193.55 | 190.0K |
| 13:23 | 193.56 | 193.56 | 193.55 | 193.55 | 255.3K |
| 13:24 | 193.55 | 193.56 | 193.55 | 193.56 | 156.8K |
| 13:25 | 193.58 | 193.58 | 193.55 | 193.55 | 351.1K |
| 13:26 | 193.54 | 193.54 | 193.50 | 193.50 | 399.5K |
| 13:27 | 193.50 | 193.51 | 193.50 | 193.50 | 157.4K |
| 13:28 | 193.47 | 193.47 | 193.40 | 193.40 | 406.0K |
| 13:29 | 193.39 | 193.39 | 193.30 | 193.30 | 387.2K |
| 13:30 | 193.29 | 193.31 | 193.29 | 193.31 | 439.4K |
| 13:31 | 193.31 | 193.31 | 193.31 | 193.31 | 178.4K |
| 13:32 | 193.34 | 193.34 | 193.33 | 193.34 | 364.7K |
| 13:33 | 193.34 | 193.35 | 193.34 | 193.35 | 146.9K |
| 13:34 | 193.37 | 193.37 | 193.37 | 193.37 | 178.7K |
| 13:35 | 193.36 | 193.37 | 193.36 | 193.37 | 176.2K |
| 13:36 | 193.39 | 193.39 | 193.39 | 193.39 | 193.3K |
| 13:37 | 193.36 | 193.36 | 193.34 | 193.34 | 329.4K |
| 13:38 | 193.35 | 193.35 | 193.33 | 193.33 | 148.9K |
| 13:39 | 193.33 | 193.36 | 193.33 | 193.36 | 168.6K |
| 13:40 | 193.37 | 193.38 | 193.37 | 193.38 | 146.5K |
| 13:41 | 193.37 | 193.37 | 193.37 | 193.37 | 144.2K |
| 13:42 | 193.38 | 193.38 | 193.37 | 193.38 | 196.6K |
| 13:43 | 193.38 | 193.40 | 193.38 | 193.40 | 107.6K |
| 13:44 | 193.39 | 193.39 | 193.38 | 193.38 | 178.7K |
| 13:45 | 193.37 | 193.37 | 193.35 | 193.36 | 125.1K |
| 13:46 | 193.37 | 193.39 | 193.37 | 193.39 | 164.1K |
| 13:47 | 193.39 | 193.43 | 193.39 | 193.43 | 253.4K |
| 13:48 | 193.43 | 193.43 | 193.43 | 193.43 | 172.6K |
| 13:49 | 193.43 | 193.43 | 193.43 | 193.43 | 157.5K |
| 13:50 | 193.44 | 193.49 | 193.44 | 193.49 | 264.6K |
| 13:51 | 193.50 | 193.50 | 193.48 | 193.48 | 252.6K |
| 13:52 | 193.47 | 193.47 | 193.46 | 193.46 | 249.4K |
| 13:53 | 193.45 | 193.45 | 193.41 | 193.41 | 201.1K |
| 13:54 | 193.41 | 193.41 | 193.34 | 193.34 | 264.8K |
| 13:55 | 193.32 | 193.32 | 193.31 | 193.31 | 229.7K |
| 13:56 | 193.31 | 193.35 | 193.31 | 193.34 | 207.3K |
| 13:57 | 193.34 | 193.34 | 193.33 | 193.33 | 149.9K |
| 13:58 | 193.33 | 193.33 | 193.31 | 193.31 | 167.1K |
| 13:59 | 193.32 | 193.32 | 193.29 | 193.29 | 169.7K |
| 14:00 | 193.29 | 193.32 | 193.29 | 193.32 | 330.0K |
| 14:01 | 193.32 | 193.32 | 193.31 | 193.31 | 139.8K |
| 14:02 | 193.32 | 193.35 | 193.32 | 193.35 | 211.6K |
| 14:03 | 193.35 | 193.36 | 193.35 | 193.36 | 208.2K |
| 14:04 | 193.35 | 193.36 | 193.35 | 193.36 | 135.6K |
| 14:05 | 193.38 | 193.42 | 193.38 | 193.42 | 272.8K |
| 14:06 | 193.42 | 193.46 | 193.42 | 193.46 | 386.5K |
| 14:07 | 193.48 | 193.49 | 193.47 | 193.49 | 290.4K |
| 14:08 | 193.49 | 193.49 | 193.46 | 193.46 | 256.8K |
| 14:09 | 193.46 | 193.47 | 193.46 | 193.46 | 177.5K |
| 14:10 | 193.45 | 193.46 | 193.45 | 193.45 | 155.0K |
| 14:11 | 193.46 | 193.46 | 193.42 | 193.42 | 233.6K |
| 14:12 | 193.41 | 193.43 | 193.41 | 193.43 | 212.7K |
| 14:13 | 193.42 | 193.44 | 193.42 | 193.44 | 216.9K |
| 14:14 | 193.43 | 193.47 | 193.43 | 193.47 | 228.7K |
| 14:15 | 193.48 | 193.49 | 193.47 | 193.49 | 151.4K |
| 14:16 | 193.49 | 193.49 | 193.47 | 193.47 | 201.4K |
| 14:17 | 193.47 | 193.47 | 193.45 | 193.45 | 163.3K |
| 14:18 | 193.43 | 193.44 | 193.43 | 193.43 | 281.1K |
| 14:19 | 193.42 | 193.42 | 193.42 | 193.42 | 336.0K |
| 14:20 | 193.41 | 193.42 | 193.41 | 193.42 | 152.8K |
| 14:21 | 193.42 | 193.42 | 193.42 | 193.42 | 192.3K |
| 14:22 | 193.41 | 193.41 | 193.41 | 193.41 | 238.8K |
| 14:23 | 193.41 | 193.42 | 193.41 | 193.41 | 187.8K |
| 14:24 | 193.41 | 193.42 | 193.41 | 193.41 | 187.6K |
| 14:25 | 193.39 | 193.39 | 193.37 | 193.38 | 273.9K |
| 14:26 | 193.38 | 193.38 | 193.37 | 193.37 | 240.1K |
| 14:27 | 193.37 | 193.38 | 193.37 | 193.38 | 156.1K |
| 14:28 | 193.38 | 193.38 | 193.37 | 193.38 | 313.9K |
| 14:29 | 193.38 | 193.38 | 193.35 | 193.35 | 212.6K |
| 14:30 | 193.34 | 193.34 | 193.32 | 193.33 | 328.8K |
| 14:31 | 193.34 | 193.35 | 193.34 | 193.35 | 145.3K |
| 14:32 | 193.35 | 193.35 | 193.34 | 193.34 | 178.3K |
| 14:33 | 193.34 | 193.34 | 193.33 | 193.34 | 234.2K |
| 14:34 | 193.33 | 193.33 | 193.33 | 193.33 | 197.3K |
| 14:35 | 193.34 | 193.34 | 193.34 | 193.34 | 236.7K |
| 14:36 | 193.34 | 193.34 | 193.34 | 193.34 | 286.4K |
| 14:37 | 193.34 | 193.36 | 193.34 | 193.36 | 174.8K |
| 14:38 | 193.37 | 193.37 | 193.35 | 193.35 | 230.1K |
| 14:39 | 193.34 | 193.36 | 193.34 | 193.36 | 272.4K |
| 14:40 | 193.36 | 193.36 | 193.33 | 193.33 | 247.0K |
| 14:41 | 193.33 | 193.36 | 193.33 | 193.36 | 159.4K |
| 14:42 | 193.36 | 193.39 | 193.36 | 193.38 | 225.7K |
| 14:43 | 193.38 | 193.39 | 193.38 | 193.39 | 144.5K |
| 14:44 | 193.39 | 193.39 | 193.39 | 193.39 | 195.1K |
| 14:45 | 193.39 | 193.39 | 193.38 | 193.38 | 161.0K |
| 14:46 | 193.38 | 193.38 | 193.38 | 193.38 | 211.6K |
| 14:47 | 193.39 | 193.39 | 193.39 | 193.39 | 330.0K |
| 14:48 | 193.40 | 193.41 | 193.40 | 193.41 | 275.1K |
| 14:49 | 193.42 | 193.42 | 193.42 | 193.42 | 187.8K |
| 14:50 | 193.43 | 193.44 | 193.43 | 193.43 | 277.5K |
| 14:51 | 193.43 | 193.45 | 193.43 | 193.45 | 172.9K |
| 14:52 | 193.46 | 193.48 | 193.46 | 193.48 | 276.0K |
| 14:53 | 193.49 | 193.50 | 193.47 | 193.47 | 260.9K |
| 14:54 | 193.45 | 193.45 | 193.45 | 193.45 | 177.7K |
| 14:55 | 193.45 | 193.45 | 193.43 | 193.43 | 230.1K |
| 14:56 | 193.42 | 193.42 | 193.42 | 193.42 | 263.7K |
| 14:57 | 193.41 | 193.41 | 193.40 | 193.40 | 186.6K |
| 14:58 | 193.38 | 193.38 | 193.34 | 193.34 | 350.5K |
| 14:59 | 193.34 | 193.34 | 193.30 | 193.30 | 240.2K |
| 15:00 | 193.29 | 193.31 | 193.29 | 193.31 | 264.6K |
| 15:01 | 193.33 | 193.36 | 193.33 | 193.36 | 264.8K |
| 15:02 | 193.35 | 193.39 | 193.35 | 193.39 | 229.2K |
| 15:03 | 193.39 | 193.41 | 193.39 | 193.40 | 168.9K |
| 15:04 | 193.40 | 193.41 | 193.40 | 193.40 | 147.2K |
| 15:05 | 193.40 | 193.40 | 193.37 | 193.37 | 213.4K |
| 15:06 | 193.38 | 193.41 | 193.38 | 193.41 | 371.6K |
| 15:07 | 193.43 | 193.45 | 193.43 | 193.45 | 337.5K |
| 15:08 | 193.46 | 193.47 | 193.46 | 193.46 | 233.4K |
| 15:09 | 193.48 | 193.49 | 193.48 | 193.49 | 314.5K |
| 15:10 | 193.51 | 193.52 | 193.51 | 193.51 | 250.7K |
| 15:11 | 193.52 | 193.54 | 193.52 | 193.54 | 198.8K |
| 15:12 | 193.55 | 193.56 | 193.55 | 193.56 | 186.6K |
| 15:13 | 193.55 | 193.57 | 193.55 | 193.57 | 171.8K |
| 15:14 | 193.57 | 193.60 | 193.57 | 193.60 | 372.5K |
| 15:15 | 193.61 | 193.63 | 193.61 | 193.63 | 307.8K |
| 15:16 | 193.63 | 193.63 | 193.63 | 193.63 | 271.6K |
| 15:17 | 193.63 | 193.65 | 193.63 | 193.65 | 254.7K |
| 15:18 | 193.67 | 193.68 | 193.66 | 193.68 | 373.7K |
| 15:19 | 193.71 | 193.71 | 193.70 | 193.70 | 369.4K |
| 15:20 | 193.70 | 193.71 | 193.70 | 193.70 | 206.0K |
| 15:21 | 193.70 | 193.77 | 193.70 | 193.77 | 349.9K |
| 15:22 | 193.78 | 193.85 | 193.78 | 193.85 | 739.8K |
| 15:23 | 193.86 | 193.86 | 193.86 | 193.86 | 369.8K |
| 15:24 | 193.86 | 193.87 | 193.86 | 193.87 | 330.7K |
| 15:25 | 193.87 | 193.87 | 193.83 | 193.83 | 422.4K |
| 15:26 | 193.82 | 193.82 | 193.80 | 193.80 | 275.4K |
| 15:27 | 193.82 | 193.85 | 193.82 | 193.85 | 469.8K |
| 15:28 | 193.84 | 193.85 | 193.84 | 193.84 | 336.4K |
| 15:29 | 193.85 | 193.86 | 193.84 | 193.84 | 272.6K |
| 15:30 | 193.84 | 193.84 | 193.80 | 193.80 | 552.8K |
| 15:31 | 193.79 | 193.81 | 193.79 | 193.80 | 409.4K |
| 15:32 | 193.80 | 193.83 | 193.80 | 193.83 | 309.5K |
| 15:33 | 193.83 | 193.83 | 193.80 | 193.80 | 272.7K |
| 15:34 | 193.78 | 193.78 | 193.77 | 193.78 | 400.9K |
| 15:35 | 193.79 | 193.79 | 193.79 | 193.79 | 510.1K |
| 15:36 | 193.78 | 193.78 | 193.76 | 193.76 | 478.1K |
| 15:37 | 193.75 | 193.75 | 193.72 | 193.73 | 401.9K |
| 15:38 | 193.74 | 193.74 | 193.74 | 193.74 | 433.6K |
| 15:39 | 193.76 | 193.77 | 193.76 | 193.77 | 532.1K |
| 15:40 | 193.77 | 193.77 | 193.75 | 193.77 | 524.6K |
| 15:41 | 193.77 | 193.79 | 193.77 | 193.77 | 381.1K |
| 15:42 | 193.76 | 193.76 | 193.72 | 193.72 | 520.6K |
| 15:43 | 193.72 | 193.75 | 193.72 | 193.75 | 487.0K |
| 15:44 | 193.75 | 193.77 | 193.75 | 193.77 | 470.6K |
| 15:45 | 193.76 | 193.76 | 193.74 | 193.76 | 592.9K |
| 15:46 | 193.75 | 193.76 | 193.75 | 193.76 | 440.3K |
| 15:47 | 193.74 | 193.74 | 193.73 | 193.73 | 517.2K |
| 15:48 | 193.72 | 193.72 | 193.71 | 193.71 | 414.1K |
| 15:49 | 193.73 | 193.74 | 193.73 | 193.74 | 666.9K |
| 15:50 | 193.80 | 193.81 | 193.75 | 193.77 | 2,631.5K |
| 15:51 | 193.76 | 193.76 | 193.70 | 193.70 | 880.8K |
| 15:52 | 193.70 | 193.70 | 193.67 | 193.67 | 937.6K |
| 15:53 | 193.67 | 193.67 | 193.62 | 193.62 | 887.4K |
| 15:54 | 193.62 | 193.68 | 193.61 | 193.68 | 1,155.0K |
| 15:55 | 193.70 | 193.75 | 193.70 | 193.73 | 1,646.8K |
| 15:56 | 193.72 | 193.74 | 193.72 | 193.74 | 1,829.8K |
| 15:57 | 193.73 | 193.73 | 193.72 | 193.72 | 1,527.2K |
| 15:58 | 193.73 | 193.74 | 193.73 | 193.74 | 2,001.1K |
| 15:59 | 193.72 | 193.72 | 193.70 | 193.70 | 2,943.3K |
| 16:00 | 193.72 | 193.73 | 193.72 | 193.73 | 76,094.5K |
| 16:01 | 193.73 | 193.73 | 193.73 | 193.73 | 328.6K |