245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 191.36 | 191.36 | 190.66 | 190.67 | 10,083.2K |
| 09:31 | 190.62 | 190.74 | 190.57 | 190.74 | 960.2K |
| 09:32 | 190.84 | 191.02 | 190.84 | 191.02 | 643.5K |
| 09:33 | 191.05 | 191.15 | 191.05 | 191.15 | 434.5K |
| 09:34 | 191.26 | 191.31 | 191.26 | 191.31 | 452.4K |
| 09:35 | 191.36 | 191.36 | 191.34 | 191.36 | 631.2K |
| 09:36 | 191.39 | 191.54 | 191.39 | 191.54 | 566.5K |
| 09:37 | 191.58 | 191.72 | 191.58 | 191.68 | 517.6K |
| 09:38 | 191.68 | 191.71 | 191.61 | 191.61 | 569.3K |
| 09:39 | 191.58 | 191.64 | 191.58 | 191.64 | 371.8K |
| 09:40 | 191.64 | 191.69 | 191.64 | 191.69 | 525.5K |
| 09:41 | 191.66 | 191.69 | 191.65 | 191.65 | 416.6K |
| 09:42 | 191.61 | 191.61 | 191.48 | 191.49 | 615.5K |
| 09:43 | 191.48 | 191.48 | 191.37 | 191.37 | 373.4K |
| 09:44 | 191.35 | 191.44 | 191.34 | 191.44 | 385.0K |
| 09:45 | 191.48 | 191.48 | 191.40 | 191.40 | 494.3K |
| 09:46 | 191.42 | 191.43 | 191.35 | 191.35 | 579.0K |
| 09:47 | 191.30 | 191.30 | 191.21 | 191.21 | 528.6K |
| 09:48 | 191.18 | 191.18 | 191.12 | 191.12 | 409.3K |
| 09:49 | 191.25 | 191.25 | 191.19 | 191.22 | 499.9K |
| 09:50 | 191.23 | 191.23 | 191.20 | 191.20 | 273.1K |
| 09:51 | 191.16 | 191.21 | 191.16 | 191.19 | 441.6K |
| 09:52 | 191.21 | 191.31 | 191.21 | 191.31 | 320.6K |
| 09:53 | 191.30 | 191.30 | 191.18 | 191.18 | 474.8K |
| 09:54 | 191.16 | 191.16 | 191.06 | 191.06 | 570.4K |
| 09:55 | 191.02 | 191.02 | 190.96 | 191.00 | 637.0K |
| 09:56 | 190.98 | 190.99 | 190.98 | 190.99 | 368.3K |
| 09:57 | 191.03 | 191.04 | 191.01 | 191.01 | 241.6K |
| 09:58 | 191.01 | 191.05 | 191.01 | 191.05 | 270.2K |
| 09:59 | 191.06 | 191.09 | 191.05 | 191.09 | 366.0K |
| 10:00 | 190.98 | 191.15 | 190.98 | 191.15 | 742.2K |
| 10:01 | 191.24 | 191.33 | 191.24 | 191.33 | 503.5K |
| 10:02 | 191.36 | 191.41 | 191.36 | 191.39 | 456.6K |
| 10:03 | 191.40 | 191.41 | 191.39 | 191.39 | 322.2K |
| 10:04 | 191.38 | 191.45 | 191.38 | 191.45 | 354.3K |
| 10:05 | 191.46 | 191.46 | 191.43 | 191.44 | 392.1K |
| 10:06 | 191.45 | 191.54 | 191.45 | 191.54 | 417.3K |
| 10:07 | 191.53 | 191.56 | 191.52 | 191.56 | 423.9K |
| 10:08 | 191.56 | 191.56 | 191.48 | 191.49 | 404.5K |
| 10:09 | 191.50 | 191.50 | 191.43 | 191.43 | 336.6K |
| 10:10 | 191.46 | 191.48 | 191.42 | 191.42 | 331.8K |
| 10:11 | 191.40 | 191.40 | 191.32 | 191.32 | 415.4K |
| 10:12 | 191.36 | 191.46 | 191.36 | 191.46 | 390.6K |
| 10:13 | 191.50 | 191.53 | 191.50 | 191.52 | 438.6K |
| 10:14 | 191.51 | 191.51 | 191.48 | 191.51 | 524.5K |
| 10:15 | 191.53 | 191.54 | 191.50 | 191.50 | 440.5K |
| 10:16 | 191.50 | 191.55 | 191.50 | 191.55 | 301.3K |
| 10:17 | 191.55 | 191.60 | 191.55 | 191.58 | 321.2K |
| 10:18 | 191.61 | 191.66 | 191.60 | 191.66 | 294.2K |
| 10:19 | 191.67 | 191.67 | 191.62 | 191.64 | 319.7K |
| 10:20 | 191.65 | 191.67 | 191.65 | 191.67 | 303.0K |
| 10:21 | 191.71 | 191.71 | 191.67 | 191.67 | 280.6K |
| 10:22 | 191.67 | 191.68 | 191.66 | 191.66 | 242.3K |
| 10:23 | 191.65 | 191.67 | 191.65 | 191.67 | 312.1K |
| 10:24 | 191.67 | 191.75 | 191.67 | 191.75 | 277.9K |
| 10:25 | 191.74 | 191.74 | 191.70 | 191.70 | 279.2K |
| 10:26 | 191.65 | 191.73 | 191.65 | 191.73 | 315.6K |
| 10:27 | 191.73 | 191.73 | 191.69 | 191.71 | 341.9K |
| 10:28 | 191.75 | 191.75 | 191.73 | 191.74 | 299.1K |
| 10:29 | 191.75 | 191.77 | 191.74 | 191.77 | 240.1K |
| 10:30 | 191.75 | 191.79 | 191.75 | 191.79 | 412.4K |
| 10:31 | 191.81 | 191.86 | 191.81 | 191.86 | 321.2K |
| 10:32 | 191.90 | 191.94 | 191.90 | 191.94 | 376.3K |
| 10:33 | 191.94 | 191.94 | 191.92 | 191.92 | 288.1K |
| 10:34 | 191.93 | 191.94 | 191.93 | 191.93 | 298.1K |
| 10:35 | 191.94 | 191.94 | 191.90 | 191.90 | 310.1K |
| 10:36 | 191.89 | 191.89 | 191.88 | 191.88 | 475.6K |
| 10:37 | 191.88 | 191.92 | 191.88 | 191.92 | 287.4K |
| 10:38 | 191.93 | 191.93 | 191.86 | 191.86 | 293.2K |
| 10:39 | 191.87 | 191.95 | 191.87 | 191.95 | 396.5K |
| 10:40 | 191.95 | 191.95 | 191.94 | 191.94 | 274.1K |
| 10:41 | 191.96 | 192.00 | 191.96 | 192.00 | 325.9K |
| 10:42 | 192.01 | 192.01 | 191.97 | 191.98 | 241.2K |
| 10:43 | 191.97 | 192.00 | 191.96 | 192.00 | 255.0K |
| 10:44 | 191.98 | 191.98 | 191.94 | 191.94 | 372.6K |
| 10:45 | 191.93 | 191.94 | 191.93 | 191.94 | 268.1K |
| 10:46 | 191.93 | 191.95 | 191.93 | 191.95 | 158.2K |
| 10:47 | 191.97 | 191.99 | 191.97 | 191.97 | 378.8K |
| 10:48 | 191.97 | 191.98 | 191.94 | 191.94 | 324.0K |
| 10:49 | 191.94 | 191.96 | 191.93 | 191.96 | 221.6K |
| 10:50 | 191.97 | 191.99 | 191.97 | 191.99 | 260.2K |
| 10:51 | 192.00 | 192.01 | 192.00 | 192.00 | 275.9K |
| 10:52 | 191.97 | 191.98 | 191.97 | 191.98 | 264.9K |
| 10:53 | 191.99 | 192.00 | 191.99 | 192.00 | 245.7K |
| 10:54 | 192.00 | 192.00 | 191.97 | 191.97 | 484.7K |
| 10:55 | 191.97 | 191.98 | 191.97 | 191.98 | 224.3K |
| 10:56 | 191.98 | 191.98 | 191.98 | 191.98 | 405.4K |
| 10:57 | 191.97 | 191.98 | 191.97 | 191.98 | 247.1K |
| 10:58 | 192.00 | 192.02 | 192.00 | 192.00 | 394.0K |
| 10:59 | 191.98 | 191.98 | 191.95 | 191.95 | 241.5K |
| 11:00 | 191.94 | 191.94 | 191.79 | 191.81 | 640.1K |
| 11:01 | 191.84 | 191.86 | 191.84 | 191.86 | 268.1K |
| 11:02 | 191.86 | 191.88 | 191.86 | 191.87 | 210.2K |
| 11:03 | 191.85 | 191.88 | 191.85 | 191.88 | 238.0K |
| 11:04 | 191.88 | 191.92 | 191.88 | 191.92 | 203.5K |
| 11:05 | 191.93 | 191.94 | 191.93 | 191.94 | 317.5K |
| 11:06 | 191.94 | 191.94 | 191.92 | 191.93 | 297.0K |
| 11:07 | 191.94 | 191.95 | 191.94 | 191.95 | 358.2K |
| 11:08 | 191.96 | 191.97 | 191.96 | 191.97 | 220.4K |
| 11:09 | 191.96 | 191.98 | 191.96 | 191.98 | 231.8K |
| 11:10 | 191.97 | 191.99 | 191.97 | 191.99 | 364.6K |
| 11:11 | 192.00 | 192.00 | 191.98 | 191.98 | 246.8K |
| 11:12 | 191.98 | 191.99 | 191.98 | 191.99 | 326.2K |
| 11:13 | 191.98 | 191.98 | 191.94 | 191.94 | 303.1K |
| 11:14 | 191.94 | 191.96 | 191.94 | 191.95 | 265.2K |
| 11:15 | 191.94 | 191.94 | 191.89 | 191.89 | 272.5K |
| 11:16 | 191.90 | 191.90 | 191.86 | 191.86 | 223.1K |
| 11:17 | 191.86 | 191.90 | 191.86 | 191.90 | 252.4K |
| 11:18 | 191.92 | 191.96 | 191.92 | 191.96 | 176.0K |
| 11:19 | 191.99 | 192.05 | 191.99 | 192.05 | 260.3K |
| 11:20 | 192.06 | 192.12 | 192.06 | 192.12 | 283.6K |
| 11:21 | 192.13 | 192.16 | 192.13 | 192.16 | 315.1K |
| 11:22 | 192.16 | 192.16 | 192.11 | 192.11 | 253.6K |
| 11:23 | 192.09 | 192.13 | 192.08 | 192.13 | 350.7K |
| 11:24 | 192.13 | 192.15 | 192.13 | 192.14 | 174.2K |
| 11:25 | 192.14 | 192.17 | 192.14 | 192.16 | 261.5K |
| 11:26 | 192.17 | 192.22 | 192.17 | 192.22 | 260.9K |
| 11:27 | 192.24 | 192.26 | 192.24 | 192.26 | 464.5K |
| 11:28 | 192.27 | 192.28 | 192.27 | 192.28 | 286.0K |
| 11:29 | 192.26 | 192.28 | 192.26 | 192.28 | 290.4K |
| 11:30 | 192.28 | 192.28 | 192.26 | 192.27 | 264.7K |
| 11:31 | 192.28 | 192.33 | 192.28 | 192.33 | 336.4K |
| 11:32 | 192.35 | 192.41 | 192.35 | 192.41 | 416.7K |
| 11:33 | 192.42 | 192.46 | 192.42 | 192.46 | 291.2K |
| 11:34 | 192.46 | 192.51 | 192.46 | 192.51 | 227.5K |
| 11:35 | 192.53 | 192.53 | 192.50 | 192.50 | 269.0K |
| 11:36 | 192.49 | 192.52 | 192.49 | 192.52 | 253.6K |
| 11:37 | 192.53 | 192.53 | 192.53 | 192.53 | 162.6K |
| 11:38 | 192.52 | 192.53 | 192.52 | 192.52 | 444.3K |
| 11:39 | 192.52 | 192.53 | 192.52 | 192.53 | 206.1K |
| 11:40 | 192.54 | 192.54 | 192.54 | 192.54 | 232.2K |
| 11:41 | 192.54 | 192.54 | 192.45 | 192.45 | 385.3K |
| 11:42 | 192.42 | 192.44 | 192.42 | 192.43 | 290.5K |
| 11:43 | 192.42 | 192.42 | 192.39 | 192.39 | 139.1K |
| 11:44 | 192.38 | 192.38 | 192.33 | 192.33 | 235.3K |
| 11:45 | 192.33 | 192.34 | 192.28 | 192.28 | 251.7K |
| 11:46 | 192.28 | 192.28 | 192.23 | 192.23 | 247.8K |
| 11:47 | 192.21 | 192.21 | 192.16 | 192.16 | 289.4K |
| 11:48 | 192.15 | 192.15 | 192.11 | 192.12 | 324.9K |
| 11:49 | 192.12 | 192.15 | 192.12 | 192.14 | 223.8K |
| 11:50 | 192.15 | 192.16 | 192.15 | 192.16 | 170.2K |
| 11:51 | 192.16 | 192.16 | 192.09 | 192.09 | 340.1K |
| 11:52 | 192.08 | 192.09 | 192.07 | 192.09 | 173.3K |
| 11:53 | 192.09 | 192.09 | 192.08 | 192.08 | 189.1K |
| 11:54 | 192.09 | 192.09 | 192.08 | 192.08 | 298.6K |
| 11:55 | 192.09 | 192.11 | 192.09 | 192.11 | 257.8K |
| 11:56 | 192.15 | 192.16 | 192.15 | 192.16 | 250.8K |
| 11:57 | 192.15 | 192.18 | 192.15 | 192.18 | 291.4K |
| 11:58 | 192.19 | 192.20 | 192.19 | 192.20 | 229.5K |
| 11:59 | 192.20 | 192.21 | 192.20 | 192.21 | 234.9K |
| 12:00 | 192.23 | 192.27 | 192.23 | 192.27 | 385.0K |
| 12:01 | 192.30 | 192.30 | 192.30 | 192.30 | 307.1K |
| 12:02 | 192.31 | 192.34 | 192.31 | 192.34 | 221.9K |
| 12:03 | 192.34 | 192.34 | 192.32 | 192.32 | 208.7K |
| 12:04 | 192.33 | 192.35 | 192.33 | 192.35 | 221.8K |
| 12:05 | 192.33 | 192.35 | 192.33 | 192.35 | 288.1K |
| 12:06 | 192.36 | 192.37 | 192.35 | 192.35 | 313.4K |
| 12:07 | 192.34 | 192.36 | 192.34 | 192.36 | 171.4K |
| 12:08 | 192.34 | 192.36 | 192.33 | 192.36 | 268.0K |
| 12:09 | 192.38 | 192.39 | 192.38 | 192.39 | 156.9K |
| 12:10 | 192.41 | 192.44 | 192.40 | 192.44 | 434.7K |
| 12:11 | 192.47 | 192.53 | 192.47 | 192.53 | 347.0K |
| 12:12 | 192.53 | 192.61 | 192.53 | 192.61 | 368.9K |
| 12:13 | 192.62 | 192.62 | 192.61 | 192.61 | 297.8K |
| 12:14 | 192.62 | 192.65 | 192.62 | 192.65 | 268.0K |
| 12:15 | 192.65 | 192.68 | 192.65 | 192.68 | 337.5K |
| 12:16 | 192.68 | 192.68 | 192.66 | 192.66 | 292.2K |
| 12:17 | 192.65 | 192.65 | 192.64 | 192.64 | 348.7K |
| 12:18 | 192.65 | 192.68 | 192.65 | 192.68 | 229.4K |
| 12:19 | 192.66 | 192.66 | 192.66 | 192.66 | 290.8K |
| 12:20 | 192.66 | 192.66 | 192.64 | 192.65 | 202.8K |
| 12:21 | 192.66 | 192.67 | 192.66 | 192.67 | 193.6K |
| 12:22 | 192.66 | 192.68 | 192.66 | 192.68 | 263.1K |
| 12:23 | 192.69 | 192.69 | 192.68 | 192.68 | 254.0K |
| 12:24 | 192.68 | 192.68 | 192.68 | 192.68 | 179.0K |
| 12:25 | 192.68 | 192.70 | 192.67 | 192.67 | 229.2K |
| 12:26 | 192.66 | 192.68 | 192.66 | 192.68 | 269.1K |
| 12:27 | 192.70 | 192.71 | 192.70 | 192.71 | 444.9K |
| 12:28 | 192.71 | 192.71 | 192.71 | 192.71 | 194.5K |
| 12:29 | 192.71 | 192.74 | 192.71 | 192.74 | 630.4K |
| 12:30 | 192.74 | 192.78 | 192.74 | 192.78 | 186.3K |
| 12:31 | 192.79 | 192.79 | 192.78 | 192.79 | 164.0K |
| 12:32 | 192.79 | 192.79 | 192.78 | 192.79 | 198.1K |
| 12:33 | 192.80 | 192.81 | 192.80 | 192.81 | 281.9K |
| 12:34 | 192.80 | 192.81 | 192.80 | 192.81 | 157.8K |
| 12:35 | 192.82 | 192.83 | 192.81 | 192.81 | 211.2K |
| 12:36 | 192.81 | 192.81 | 192.79 | 192.79 | 301.1K |
| 12:37 | 192.78 | 192.78 | 192.74 | 192.74 | 192.0K |
| 12:38 | 192.74 | 192.74 | 192.71 | 192.71 | 149.8K |
| 12:39 | 192.71 | 192.72 | 192.71 | 192.72 | 178.2K |
| 12:40 | 192.73 | 192.74 | 192.73 | 192.74 | 176.5K |
| 12:41 | 192.74 | 192.77 | 192.74 | 192.77 | 249.3K |
| 12:42 | 192.78 | 192.78 | 192.77 | 192.78 | 160.7K |
| 12:43 | 192.79 | 192.79 | 192.78 | 192.78 | 123.6K |
| 12:44 | 192.79 | 192.80 | 192.79 | 192.80 | 171.9K |
| 12:45 | 192.82 | 192.83 | 192.82 | 192.83 | 268.9K |
| 12:46 | 192.83 | 192.83 | 192.83 | 192.83 | 228.4K |
| 12:47 | 192.84 | 192.86 | 192.84 | 192.86 | 185.3K |
| 12:48 | 192.87 | 192.88 | 192.87 | 192.87 | 395.7K |
| 12:49 | 192.88 | 192.93 | 192.88 | 192.93 | 330.6K |
| 12:50 | 192.95 | 192.98 | 192.95 | 192.98 | 207.9K |
| 12:51 | 192.97 | 192.99 | 192.97 | 192.99 | 191.0K |
| 12:52 | 192.99 | 193.01 | 192.99 | 193.01 | 221.3K |
| 12:53 | 192.96 | 192.96 | 192.95 | 192.95 | 412.1K |
| 12:54 | 192.95 | 192.99 | 192.95 | 192.99 | 233.7K |
| 12:55 | 192.97 | 193.00 | 192.97 | 193.00 | 653.5K |
| 12:56 | 193.00 | 193.01 | 192.99 | 192.99 | 214.6K |
| 12:57 | 192.98 | 192.99 | 192.98 | 192.98 | 184.1K |
| 12:58 | 192.98 | 192.99 | 192.98 | 192.99 | 145.6K |
| 12:59 | 192.99 | 193.02 | 192.99 | 193.02 | 212.8K |
| 13:00 | 193.03 | 193.04 | 193.02 | 193.04 | 210.4K |
| 13:01 | 193.05 | 193.05 | 193.04 | 193.04 | 182.7K |
| 13:02 | 193.05 | 193.05 | 193.04 | 193.04 | 189.8K |
| 13:03 | 193.05 | 193.06 | 193.05 | 193.06 | 142.8K |
| 13:04 | 193.07 | 193.09 | 193.07 | 193.09 | 156.0K |
| 13:05 | 193.09 | 193.11 | 193.09 | 193.10 | 176.8K |
| 13:06 | 193.11 | 193.14 | 193.11 | 193.14 | 303.5K |
| 13:07 | 193.15 | 193.17 | 193.15 | 193.17 | 188.5K |
| 13:08 | 193.17 | 193.18 | 193.16 | 193.18 | 254.2K |
| 13:09 | 193.18 | 193.19 | 193.18 | 193.18 | 258.6K |
| 13:10 | 193.18 | 193.21 | 193.18 | 193.21 | 306.7K |
| 13:11 | 193.21 | 193.23 | 193.21 | 193.23 | 284.6K |
| 13:12 | 193.25 | 193.27 | 193.24 | 193.26 | 331.0K |
| 13:13 | 193.26 | 193.27 | 193.24 | 193.24 | 170.9K |
| 13:14 | 193.22 | 193.24 | 193.22 | 193.24 | 241.7K |
| 13:15 | 193.24 | 193.24 | 193.22 | 193.22 | 260.1K |
| 13:16 | 193.22 | 193.23 | 193.22 | 193.23 | 263.4K |
| 13:17 | 193.23 | 193.23 | 193.21 | 193.21 | 224.3K |
| 13:18 | 193.21 | 193.23 | 193.21 | 193.23 | 148.9K |
| 13:19 | 193.24 | 193.25 | 193.24 | 193.25 | 139.4K |
| 13:20 | 193.25 | 193.25 | 193.24 | 193.24 | 156.9K |
| 13:21 | 193.24 | 193.24 | 193.21 | 193.21 | 6,250.6K |
| 13:22 | 193.20 | 193.20 | 193.16 | 193.16 | 268.1K |
| 13:23 | 193.11 | 193.15 | 193.11 | 193.15 | 298.2K |
| 13:24 | 193.15 | 193.17 | 193.15 | 193.16 | 276.2K |
| 13:25 | 193.16 | 193.17 | 193.16 | 193.16 | 152.4K |
| 13:26 | 193.15 | 193.16 | 193.14 | 193.14 | 189.9K |
| 13:27 | 193.14 | 193.15 | 193.14 | 193.15 | 257.5K |
| 13:28 | 193.13 | 193.15 | 193.13 | 193.15 | 254.1K |
| 13:29 | 193.16 | 193.16 | 193.15 | 193.15 | 162.4K |
| 13:30 | 193.14 | 193.14 | 193.10 | 193.10 | 299.8K |
| 13:31 | 193.10 | 193.10 | 193.06 | 193.06 | 254.6K |
| 13:32 | 193.04 | 193.04 | 193.03 | 193.03 | 316.5K |
| 13:33 | 193.00 | 193.00 | 192.98 | 192.98 | 412.0K |
| 13:34 | 192.98 | 192.98 | 192.97 | 192.98 | 286.1K |
| 13:35 | 192.98 | 192.98 | 192.94 | 192.94 | 276.5K |
| 13:36 | 192.93 | 192.93 | 192.93 | 192.93 | 236.9K |
| 13:37 | 192.92 | 192.92 | 192.86 | 192.86 | 385.2K |
| 13:38 | 192.86 | 192.89 | 192.86 | 192.89 | 242.5K |
| 13:39 | 192.90 | 192.91 | 192.90 | 192.91 | 196.4K |
| 13:40 | 192.90 | 192.93 | 192.90 | 192.91 | 254.7K |
| 13:41 | 192.91 | 192.91 | 192.88 | 192.88 | 275.6K |
| 13:42 | 192.86 | 192.86 | 192.83 | 192.83 | 224.4K |
| 13:43 | 192.81 | 192.81 | 192.76 | 192.76 | 308.6K |
| 13:44 | 192.74 | 192.74 | 192.71 | 192.71 | 347.6K |
| 13:45 | 192.71 | 192.71 | 192.69 | 192.69 | 252.4K |
| 13:46 | 192.67 | 192.67 | 192.65 | 192.65 | 199.4K |
| 13:47 | 192.64 | 192.64 | 192.62 | 192.63 | 157.7K |
| 13:48 | 192.63 | 192.63 | 192.60 | 192.60 | 265.7K |
| 13:49 | 192.56 | 192.56 | 192.55 | 192.55 | 385.8K |
| 13:50 | 192.54 | 192.54 | 192.49 | 192.49 | 413.7K |
| 13:51 | 192.50 | 192.50 | 192.49 | 192.49 | 160.2K |
| 13:52 | 192.50 | 192.50 | 192.49 | 192.49 | 307.7K |
| 13:53 | 192.49 | 192.50 | 192.49 | 192.50 | 181.9K |
| 13:54 | 192.51 | 192.53 | 192.51 | 192.53 | 195.9K |
| 13:55 | 192.53 | 192.58 | 192.53 | 192.58 | 264.6K |
| 13:56 | 192.59 | 192.60 | 192.59 | 192.60 | 277.0K |
| 13:57 | 192.60 | 192.60 | 192.57 | 192.57 | 254.5K |
| 13:58 | 192.57 | 192.58 | 192.55 | 192.55 | 351.9K |
| 13:59 | 192.53 | 192.53 | 192.53 | 192.53 | 147.3K |
| 14:00 | 192.54 | 192.56 | 192.54 | 192.56 | 282.8K |
| 14:01 | 192.56 | 192.57 | 192.56 | 192.57 | 206.2K |
| 14:02 | 192.58 | 192.58 | 192.55 | 192.55 | 195.0K |
| 14:03 | 192.55 | 192.58 | 192.55 | 192.57 | 368.3K |
| 14:04 | 192.58 | 192.58 | 192.55 | 192.55 | 209.1K |
| 14:05 | 192.54 | 192.54 | 192.49 | 192.49 | 306.0K |
| 14:06 | 192.44 | 192.44 | 192.43 | 192.43 | 299.2K |
| 14:07 | 192.45 | 192.46 | 192.45 | 192.46 | 227.3K |
| 14:08 | 192.45 | 192.46 | 192.45 | 192.46 | 214.2K |
| 14:09 | 192.45 | 192.47 | 192.45 | 192.47 | 234.2K |
| 14:10 | 192.46 | 192.46 | 192.44 | 192.44 | 184.7K |
| 14:11 | 192.43 | 192.47 | 192.43 | 192.47 | 220.0K |
| 14:12 | 192.48 | 192.50 | 192.48 | 192.50 | 270.1K |
| 14:13 | 192.51 | 192.55 | 192.51 | 192.55 | 344.0K |
| 14:14 | 192.54 | 192.58 | 192.54 | 192.58 | 221.2K |
| 14:15 | 192.59 | 192.61 | 192.59 | 192.61 | 218.1K |
| 14:16 | 192.61 | 192.61 | 192.59 | 192.59 | 252.9K |
| 14:17 | 192.57 | 192.57 | 192.57 | 192.57 | 269.0K |
| 14:18 | 192.57 | 192.58 | 192.57 | 192.57 | 252.0K |
| 14:19 | 192.56 | 192.56 | 192.55 | 192.55 | 260.0K |
| 14:20 | 192.55 | 192.55 | 192.54 | 192.55 | 561.1K |
| 14:21 | 192.55 | 192.56 | 192.52 | 192.52 | 394.1K |
| 14:22 | 192.52 | 192.53 | 192.52 | 192.53 | 281.3K |
| 14:23 | 192.54 | 192.54 | 192.51 | 192.51 | 256.1K |
| 14:24 | 192.48 | 192.48 | 192.41 | 192.41 | 425.5K |
| 14:25 | 192.40 | 192.40 | 192.37 | 192.37 | 194.8K |
| 14:26 | 192.38 | 192.40 | 192.38 | 192.40 | 189.5K |
| 14:27 | 192.40 | 192.40 | 192.39 | 192.39 | 162.1K |
| 14:28 | 192.37 | 192.37 | 192.32 | 192.32 | 382.0K |
| 14:29 | 192.31 | 192.31 | 192.27 | 192.27 | 302.9K |
| 14:30 | 192.25 | 192.30 | 192.25 | 192.30 | 371.9K |
| 14:31 | 192.33 | 192.35 | 192.33 | 192.34 | 236.8K |
| 14:32 | 192.34 | 192.35 | 192.34 | 192.35 | 112.0K |
| 14:33 | 192.35 | 192.37 | 192.35 | 192.37 | 237.8K |
| 14:34 | 192.37 | 192.38 | 192.37 | 192.38 | 158.7K |
| 14:35 | 192.39 | 192.45 | 192.39 | 192.45 | 271.9K |
| 14:36 | 192.47 | 192.52 | 192.47 | 192.52 | 277.0K |
| 14:37 | 192.53 | 192.54 | 192.53 | 192.54 | 236.7K |
| 14:38 | 192.57 | 192.63 | 192.57 | 192.63 | 431.2K |
| 14:39 | 192.63 | 192.66 | 192.63 | 192.66 | 268.0K |
| 14:40 | 192.68 | 192.70 | 192.68 | 192.70 | 319.3K |
| 14:41 | 192.72 | 192.75 | 192.72 | 192.75 | 384.1K |
| 14:42 | 192.75 | 192.82 | 192.75 | 192.82 | 363.2K |
| 14:43 | 192.81 | 192.81 | 192.78 | 192.78 | 217.1K |
| 14:44 | 192.77 | 192.77 | 192.76 | 192.76 | 311.2K |
| 14:45 | 192.77 | 192.80 | 192.77 | 192.80 | 224.6K |
| 14:46 | 192.79 | 192.80 | 192.78 | 192.78 | 255.4K |
| 14:47 | 192.78 | 192.78 | 192.70 | 192.70 | 328.7K |
| 14:48 | 192.69 | 192.71 | 192.69 | 192.71 | 237.3K |
| 14:49 | 192.70 | 192.71 | 192.70 | 192.71 | 272.9K |
| 14:50 | 192.72 | 192.72 | 192.70 | 192.70 | 148.5K |
| 14:51 | 192.68 | 192.68 | 192.64 | 192.64 | 252.3K |
| 14:52 | 192.64 | 192.64 | 192.62 | 192.62 | 176.7K |
| 14:53 | 192.62 | 192.63 | 192.62 | 192.63 | 173.5K |
| 14:54 | 192.63 | 192.64 | 192.63 | 192.64 | 177.3K |
| 14:55 | 192.64 | 192.64 | 192.62 | 192.62 | 208.0K |
| 14:56 | 192.63 | 192.63 | 192.60 | 192.60 | 193.5K |
| 14:57 | 192.57 | 192.57 | 192.52 | 192.52 | 289.7K |
| 14:58 | 192.50 | 192.50 | 192.44 | 192.44 | 306.3K |
| 14:59 | 192.42 | 192.42 | 192.37 | 192.37 | 312.8K |
| 15:00 | 192.34 | 192.42 | 192.34 | 192.42 | 371.5K |
| 15:01 | 192.42 | 192.49 | 192.42 | 192.49 | 278.8K |
| 15:02 | 192.49 | 192.50 | 192.49 | 192.50 | 150.4K |
| 15:03 | 192.52 | 192.57 | 192.52 | 192.56 | 226.2K |
| 15:04 | 192.57 | 192.59 | 192.57 | 192.58 | 201.9K |
| 15:05 | 192.58 | 192.60 | 192.58 | 192.59 | 292.4K |
| 15:06 | 192.60 | 192.67 | 192.60 | 192.67 | 313.9K |
| 15:07 | 192.68 | 192.69 | 192.68 | 192.68 | 388.7K |
| 15:08 | 192.67 | 192.67 | 192.63 | 192.63 | 276.0K |
| 15:09 | 192.65 | 192.66 | 192.65 | 192.65 | 176.8K |
| 15:10 | 192.66 | 192.66 | 192.63 | 192.64 | 253.5K |
| 15:11 | 192.64 | 192.65 | 192.64 | 192.64 | 340.6K |
| 15:12 | 192.64 | 192.65 | 192.63 | 192.65 | 254.2K |
| 15:13 | 192.65 | 192.66 | 192.64 | 192.64 | 303.7K |
| 15:14 | 192.63 | 192.63 | 192.62 | 192.62 | 219.2K |
| 15:15 | 192.59 | 192.59 | 192.58 | 192.58 | 268.9K |
| 15:16 | 192.58 | 192.58 | 192.57 | 192.57 | 274.5K |
| 15:17 | 192.57 | 192.57 | 192.57 | 192.57 | 264.7K |
| 15:18 | 192.56 | 192.56 | 192.53 | 192.53 | 331.5K |
| 15:19 | 192.54 | 192.54 | 192.52 | 192.52 | 317.3K |
| 15:20 | 192.55 | 192.63 | 192.55 | 192.63 | 460.3K |
| 15:21 | 192.64 | 192.64 | 192.64 | 192.64 | 266.5K |
| 15:22 | 192.64 | 192.64 | 192.63 | 192.63 | 196.7K |
| 15:23 | 192.63 | 192.63 | 192.61 | 192.63 | 324.1K |
| 15:24 | 192.66 | 192.71 | 192.66 | 192.71 | 353.1K |
| 15:25 | 192.71 | 192.71 | 192.66 | 192.66 | 347.4K |
| 15:26 | 192.65 | 192.67 | 192.65 | 192.67 | 299.8K |
| 15:27 | 192.69 | 192.70 | 192.69 | 192.70 | 267.6K |
| 15:28 | 192.72 | 192.77 | 192.72 | 192.77 | 413.5K |
| 15:29 | 192.77 | 192.77 | 192.75 | 192.75 | 294.3K |
| 15:30 | 192.73 | 192.73 | 192.69 | 192.72 | 420.0K |
| 15:31 | 192.73 | 192.79 | 192.73 | 192.79 | 344.9K |
| 15:32 | 192.81 | 192.84 | 192.81 | 192.84 | 474.1K |
| 15:33 | 192.87 | 192.94 | 192.87 | 192.94 | 539.2K |
| 15:34 | 192.94 | 192.95 | 192.94 | 192.95 | 274.9K |
| 15:35 | 192.95 | 192.95 | 192.92 | 192.92 | 545.6K |
| 15:36 | 192.93 | 192.94 | 192.93 | 192.94 | 347.1K |
| 15:37 | 192.96 | 192.98 | 192.96 | 192.98 | 346.2K |
| 15:38 | 192.97 | 192.99 | 192.97 | 192.99 | 329.7K |
| 15:39 | 192.98 | 192.99 | 192.98 | 192.98 | 392.3K |
| 15:40 | 192.99 | 192.99 | 192.98 | 192.99 | 489.7K |
| 15:41 | 192.99 | 193.00 | 192.99 | 192.99 | 478.0K |
| 15:42 | 193.02 | 193.06 | 193.02 | 193.06 | 621.3K |
| 15:43 | 193.04 | 193.05 | 193.04 | 193.05 | 479.3K |
| 15:44 | 193.05 | 193.05 | 193.03 | 193.04 | 509.7K |
| 15:45 | 193.05 | 193.08 | 193.05 | 193.08 | 776.3K |
| 15:46 | 193.09 | 193.11 | 193.09 | 193.09 | 583.4K |
| 15:47 | 193.09 | 193.09 | 193.07 | 193.08 | 613.2K |
| 15:48 | 193.09 | 193.10 | 193.09 | 193.10 | 391.6K |
| 15:49 | 193.10 | 193.11 | 193.10 | 193.10 | 607.0K |
| 15:50 | 193.14 | 193.14 | 193.09 | 193.09 | 2,047.1K |
| 15:51 | 193.09 | 193.09 | 193.07 | 193.08 | 884.0K |
| 15:52 | 193.09 | 193.11 | 193.09 | 193.10 | 836.9K |
| 15:53 | 193.10 | 193.13 | 193.09 | 193.13 | 926.4K |
| 15:54 | 193.14 | 193.17 | 193.14 | 193.16 | 1,203.1K |
| 15:55 | 193.17 | 193.21 | 193.17 | 193.21 | 1,735.1K |
| 15:56 | 193.22 | 193.31 | 193.22 | 193.31 | 2,188.2K |
| 15:57 | 193.31 | 193.36 | 193.31 | 193.36 | 1,478.6K |
| 15:58 | 193.38 | 193.38 | 193.36 | 193.36 | 2,072.8K |
| 15:59 | 193.38 | 193.46 | 193.38 | 193.46 | 3,463.9K |
| 16:00 | 193.46 | 193.46 | 193.45 | 193.45 | 70,483.3K |
| 16:01 | 193.45 | 193.45 | 193.45 | 193.45 | 1,062.3K |