S&PTSX Composite Equal Weight

GSPTXCE
🏛️ canada →
243.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.85 197.85 197.66 197.75 8,772.8K
09:31 197.69 197.69 197.56 197.61 1,358.5K
09:32 197.55 197.59 197.55 197.59 667.0K
09:33 197.61 197.68 197.61 197.68 670.3K
09:34 197.73 197.82 197.73 197.82 805.1K
09:35 197.80 197.80 197.65 197.67 864.0K
09:36 197.67 197.71 197.67 197.71 594.3K
09:37 197.78 197.86 197.78 197.84 472.4K
09:38 197.80 197.83 197.79 197.83 568.1K
09:39 197.84 197.91 197.84 197.91 452.8K
09:40 197.89 197.98 197.89 197.98 801.4K
09:41 198.01 198.01 197.94 197.99 552.9K
09:42 198.04 198.08 198.04 198.08 666.2K
09:43 198.13 198.21 198.13 198.21 569.4K
09:44 198.19 198.24 198.19 198.24 542.5K
09:45 198.29 198.29 198.18 198.18 626.1K
09:46 198.19 198.20 198.15 198.15 646.9K
09:47 198.16 198.16 198.07 198.07 593.6K
09:48 198.08 198.08 198.04 198.07 526.6K
09:49 198.06 198.06 198.04 198.04 572.0K
09:50 197.99 198.02 197.99 198.02 500.9K
09:51 198.08 198.16 198.07 198.16 555.5K
09:52 198.13 198.13 198.08 198.13 425.4K
09:53 198.16 198.19 198.16 198.17 625.5K
09:54 198.18 198.19 198.18 198.18 385.5K
09:55 198.17 198.24 198.17 198.24 407.8K
09:56 198.23 198.27 198.23 198.27 481.5K
09:57 198.26 198.26 198.21 198.22 473.7K
09:58 198.21 198.21 198.19 198.19 368.2K
09:59 198.18 198.19 198.18 198.18 339.3K
10:00 198.17 198.20 198.15 198.19 632.7K
10:01 198.17 198.21 198.16 198.21 433.8K
10:02 198.23 198.24 198.22 198.22 336.0K
10:03 198.24 198.24 198.22 198.24 346.2K
10:04 198.31 198.36 198.31 198.35 490.9K
10:05 198.33 198.33 198.30 198.30 441.3K
10:06 198.27 198.27 198.22 198.22 482.6K
10:07 198.25 198.27 198.25 198.27 285.5K
10:08 198.29 198.29 198.26 198.26 342.4K
10:09 198.31 198.35 198.31 198.35 334.0K
10:10 198.34 198.34 198.31 198.31 442.7K
10:11 198.24 198.24 198.15 198.15 719.9K
10:12 198.15 198.28 198.15 198.28 425.6K
10:13 198.27 198.28 198.27 198.27 299.2K
10:14 198.24 198.24 198.22 198.23 311.2K
10:15 198.24 198.27 198.24 198.24 284.1K
10:16 198.23 198.23 198.19 198.19 363.6K
10:17 198.20 198.21 198.20 198.21 325.2K
10:18 198.22 198.26 198.22 198.26 263.1K
10:19 198.26 198.28 198.25 198.27 273.5K
10:20 198.23 198.23 198.18 198.18 338.0K
10:21 198.16 198.16 198.14 198.14 368.1K
10:22 198.16 198.19 198.16 198.19 401.0K
10:23 198.20 198.28 198.20 198.28 390.8K
10:24 198.29 198.35 198.29 198.35 313.7K
10:25 198.37 198.43 198.37 198.43 359.1K
10:26 198.43 198.43 198.39 198.39 340.2K
10:27 198.38 198.42 198.38 198.42 247.8K
10:28 198.41 198.41 198.36 198.38 336.1K
10:29 198.38 198.38 198.37 198.37 430.2K
10:30 198.38 198.38 198.37 198.38 349.0K
10:31 198.40 198.40 198.39 198.40 443.1K
10:32 198.39 198.41 198.39 198.39 243.8K
10:33 198.40 198.44 198.40 198.44 331.6K
10:34 198.44 198.49 198.44 198.49 285.1K
10:35 198.51 198.53 198.51 198.53 389.6K
10:36 198.53 198.53 198.52 198.52 720.8K
10:37 198.55 198.57 198.55 198.55 425.5K
10:38 198.54 198.54 198.53 198.53 292.3K
10:39 198.52 198.56 198.52 198.56 320.8K
10:40 198.57 198.57 198.54 198.57 382.7K
10:41 198.57 198.58 198.57 198.58 183.2K
10:42 198.59 198.59 198.55 198.55 315.5K
10:43 198.55 198.57 198.55 198.57 253.9K
10:44 198.58 198.60 198.58 198.60 290.4K
10:45 198.61 198.64 198.61 198.64 333.0K
10:46 198.68 198.68 198.68 198.68 282.5K
10:47 198.69 198.73 198.69 198.70 476.0K
10:48 198.70 198.77 198.70 198.77 353.2K
10:49 198.78 198.78 198.76 198.77 242.2K
10:50 198.76 198.76 198.68 198.68 535.8K
10:51 198.68 198.68 198.61 198.61 349.2K
10:52 198.60 198.60 198.58 198.58 1,108.1K
10:53 198.59 198.59 198.57 198.58 380.8K
10:54 198.57 198.57 198.55 198.55 348.3K
10:55 198.54 198.55 198.54 198.55 423.1K
10:56 198.55 198.56 198.55 198.55 373.2K
10:57 198.52 198.52 198.50 198.50 410.5K
10:58 198.51 198.51 198.47 198.47 327.0K
10:59 198.45 198.47 198.45 198.47 346.5K
11:00 198.47 198.54 198.47 198.54 481.3K
11:01 198.53 198.54 198.51 198.51 391.0K
11:02 198.51 198.52 198.50 198.52 405.9K
11:03 198.54 198.57 198.54 198.57 334.2K
11:04 198.57 198.59 198.57 198.58 335.4K
11:05 198.56 198.57 198.56 198.56 233.3K
11:06 198.53 198.54 198.52 198.52 391.5K
11:07 198.51 198.51 198.50 198.50 481.8K
11:08 198.49 198.49 198.49 198.49 261.2K
11:09 198.49 198.58 198.49 198.58 322.2K
11:10 198.58 198.61 198.58 198.59 368.2K
11:11 198.59 198.59 198.54 198.56 271.1K
11:12 198.57 198.58 198.57 198.58 263.2K
11:13 198.57 198.57 198.51 198.51 284.0K
11:14 198.51 198.55 198.51 198.55 280.5K
11:15 198.56 198.60 198.56 198.60 311.6K
11:16 198.61 198.65 198.60 198.65 246.8K
11:17 198.65 198.72 198.65 198.72 317.8K
11:18 198.74 198.76 198.74 198.76 328.7K
11:19 198.79 198.79 198.75 198.75 282.3K
11:20 198.74 198.76 198.73 198.76 303.2K
11:21 198.77 198.82 198.77 198.82 280.2K
11:22 198.82 198.82 198.80 198.80 159.9K
11:23 198.80 198.81 198.80 198.81 169.5K
11:24 198.81 198.82 198.81 198.81 294.3K
11:25 198.81 198.82 198.81 198.82 240.6K
11:26 198.83 198.83 198.82 198.82 153.9K
11:27 198.80 198.80 198.78 198.78 242.0K
11:28 198.77 198.77 198.72 198.72 235.7K
11:29 198.72 198.72 198.71 198.72 232.1K
11:30 198.73 198.78 198.73 198.78 282.0K
11:31 198.78 198.82 198.78 198.82 224.0K
11:32 198.82 198.83 198.82 198.82 228.9K
11:33 198.81 198.83 198.81 198.83 256.2K
11:34 198.83 198.86 198.83 198.86 299.6K
11:35 198.87 198.88 198.86 198.88 368.0K
11:36 198.87 198.87 198.86 198.86 199.0K
11:37 198.87 198.93 198.87 198.93 349.6K
11:38 198.94 198.94 198.91 198.91 261.0K
11:39 198.89 198.89 198.85 198.86 305.2K
11:40 198.85 198.87 198.85 198.87 266.7K
11:41 198.88 198.88 198.87 198.87 533.9K
11:42 198.87 198.91 198.87 198.91 285.7K
11:43 198.93 198.93 198.92 198.92 401.8K
11:44 198.91 198.91 198.89 198.89 227.3K
11:45 198.88 198.89 198.87 198.89 278.0K
11:46 198.89 198.90 198.89 198.89 300.3K
11:47 198.90 198.91 198.90 198.90 190.2K
11:48 198.91 198.91 198.91 198.91 136.9K
11:49 198.92 198.93 198.92 198.93 225.8K
11:50 198.95 198.98 198.95 198.97 239.9K
11:51 198.94 198.94 198.93 198.94 300.9K
11:52 198.94 198.94 198.92 198.92 272.1K
11:53 198.91 198.91 198.88 198.89 242.3K
11:54 198.89 198.89 198.86 198.86 198.9K
11:55 198.85 198.85 198.81 198.81 382.3K
11:56 198.80 198.80 198.78 198.78 269.1K
11:57 198.78 198.78 198.74 198.74 179.8K
11:58 198.74 198.76 198.74 198.76 186.0K
11:59 198.74 198.74 198.70 198.70 420.0K
12:00 198.70 198.70 198.69 198.70 216.0K
12:01 198.71 198.73 198.71 198.73 174.5K
12:02 198.73 198.79 198.73 198.79 342.9K
12:03 198.81 198.85 198.81 198.85 275.8K
12:04 198.87 198.88 198.80 198.80 604.7K
12:05 198.78 198.78 198.72 198.72 334.4K
12:06 198.72 198.72 198.70 198.71 147.5K
12:07 198.70 198.71 198.70 198.70 138.8K
12:08 198.70 198.70 198.67 198.67 289.0K
12:09 198.66 198.66 198.63 198.63 309.3K
12:10 198.63 198.64 198.63 198.64 132.3K
12:11 198.64 198.65 198.64 198.65 161.1K
12:12 198.65 198.65 198.61 198.61 278.7K
12:13 198.62 198.62 198.61 198.61 188.6K
12:14 198.60 198.62 198.59 198.61 274.7K
12:15 198.61 198.63 198.61 198.63 113.9K
12:16 198.64 198.64 198.61 198.61 248.9K
12:17 198.61 198.61 198.58 198.58 198.8K
12:18 198.59 198.59 198.58 198.58 161.4K
12:19 198.58 198.59 198.58 198.59 102.2K
12:20 198.59 198.62 198.59 198.62 255.8K
12:21 198.63 198.64 198.63 198.64 106.6K
12:22 198.65 198.66 198.65 198.66 184.8K
12:23 198.66 198.68 198.66 198.68 117.4K
12:24 198.69 198.72 198.69 198.72 229.0K
12:25 198.74 198.75 198.74 198.75 183.2K
12:26 198.76 198.77 198.76 198.76 165.5K
12:27 198.77 198.80 198.77 198.80 228.9K
12:28 198.82 198.82 198.81 198.82 196.9K
12:29 198.82 198.82 198.78 198.78 229.7K
12:30 198.77 198.77 198.73 198.73 250.5K
12:31 198.72 198.74 198.72 198.73 166.7K
12:32 198.74 198.74 198.69 198.69 209.7K
12:33 198.68 198.68 198.66 198.66 220.1K
12:34 198.65 198.66 198.65 198.65 140.3K
12:35 198.66 198.70 198.66 198.70 283.3K
12:36 198.71 198.73 198.71 198.73 191.9K
12:37 198.74 198.78 198.74 198.78 223.0K
12:38 198.82 198.86 198.82 198.86 294.0K
12:39 198.85 198.86 198.85 198.85 125.7K
12:40 198.86 198.89 198.86 198.89 211.5K
12:41 198.87 198.87 198.86 198.86 195.2K
12:42 198.86 198.86 198.83 198.84 229.2K
12:43 198.85 198.85 198.84 198.84 126.8K
12:44 198.85 198.85 198.85 198.85 452.9K
12:45 198.86 198.92 198.86 198.92 238.7K
12:46 198.92 198.92 198.92 198.92 142.7K
12:47 198.92 198.94 198.92 198.94 170.2K
12:48 198.94 198.95 198.93 198.93 241.4K
12:49 198.93 198.96 198.93 198.96 205.7K
12:50 198.97 198.99 198.97 198.99 179.7K
12:51 198.98 198.98 198.94 198.94 368.9K
12:52 198.94 198.94 198.94 198.94 99.0K
12:53 198.93 198.94 198.93 198.94 156.4K
12:54 198.94 198.95 198.94 198.94 130.4K
12:55 198.95 198.96 198.95 198.95 191.4K
12:56 198.95 198.95 198.90 198.90 228.7K
12:57 198.89 198.90 198.89 198.89 94.8K
12:58 198.90 198.90 198.87 198.87 150.8K
12:59 198.86 198.86 198.84 198.84 155.6K
13:00 198.84 198.85 198.83 198.85 291.5K
13:01 198.82 198.84 198.82 198.84 366.8K
13:02 198.83 198.86 198.83 198.86 864.4K
13:03 198.89 198.92 198.89 198.92 275.7K
13:04 198.92 198.96 198.92 198.96 249.8K
13:05 198.96 198.97 198.96 198.97 190.6K
13:06 198.98 199.02 198.98 199.02 206.9K
13:07 199.02 199.02 199.02 199.02 121.0K
13:08 199.01 199.02 199.01 199.01 200.6K
13:09 199.02 199.04 199.02 199.04 302.7K
13:10 199.05 199.06 199.05 199.06 159.9K
13:11 199.08 199.10 199.08 199.09 191.1K
13:12 199.10 199.14 199.10 199.14 160.5K
13:13 199.14 199.14 199.12 199.12 304.6K
13:14 199.12 199.12 199.12 199.12 78.2K
13:15 199.13 199.17 199.13 199.17 262.6K
13:16 199.18 199.22 199.18 199.22 230.2K
13:17 199.22 199.25 199.22 199.25 328.4K
13:18 199.26 199.29 199.26 199.29 201.0K
13:19 199.29 199.29 199.28 199.28 315.4K
13:20 199.28 199.29 199.27 199.27 196.8K
13:21 199.26 199.26 199.25 199.25 210.7K
13:22 199.25 199.25 199.24 199.24 160.0K
13:23 199.25 199.26 199.25 199.25 136.3K
13:24 199.25 199.25 199.24 199.25 237.5K
13:25 199.26 199.28 199.26 199.28 300.0K
13:26 199.27 199.29 199.27 199.28 283.5K
13:27 199.28 199.28 199.28 199.28 146.6K
13:28 199.30 199.31 199.29 199.31 176.0K
13:29 199.32 199.34 199.32 199.34 231.1K
13:30 199.35 199.35 199.34 199.34 153.7K
13:31 199.33 199.33 199.31 199.31 183.2K
13:32 199.31 199.31 199.30 199.31 177.2K
13:33 199.32 199.32 199.30 199.30 240.2K
13:34 199.30 199.30 199.28 199.28 145.6K
13:35 199.29 199.29 199.29 199.29 229.1K
13:36 199.29 199.29 199.26 199.26 298.2K
13:37 199.25 199.25 199.23 199.23 155.2K
13:38 199.24 199.24 199.23 199.23 205.5K
13:39 199.24 199.24 199.23 199.23 204.7K
13:40 199.24 199.24 199.22 199.22 191.7K
13:41 199.20 199.20 199.19 199.20 249.0K
13:42 199.22 199.22 199.22 199.22 160.6K
13:43 199.22 199.23 199.22 199.23 241.8K
13:44 199.22 199.22 199.20 199.20 225.1K
13:45 199.21 199.21 199.19 199.21 195.8K
13:46 199.22 199.24 199.22 199.24 142.9K
13:47 199.24 199.26 199.24 199.26 161.9K
13:48 199.27 199.27 199.26 199.26 162.3K
13:49 199.26 199.27 199.26 199.27 171.4K
13:50 199.27 199.28 199.27 199.28 336.0K
13:51 199.28 199.31 199.28 199.31 208.5K
13:52 199.31 199.36 199.31 199.36 391.1K
13:53 199.36 199.36 199.36 199.36 146.0K
13:54 199.35 199.35 199.33 199.33 200.5K
13:55 199.34 199.34 199.33 199.33 465.6K
13:56 199.32 199.32 199.27 199.27 394.2K
13:57 199.25 199.25 199.20 199.20 291.9K
13:58 199.21 199.23 199.21 199.23 160.7K
13:59 199.23 199.23 199.22 199.22 151.1K
14:00 199.23 199.23 199.20 199.20 219.8K
14:01 199.21 199.22 199.21 199.22 136.7K
14:02 199.23 199.23 199.23 199.23 187.2K
14:03 199.22 199.23 199.22 199.23 199.3K
14:04 199.23 199.25 199.22 199.25 227.5K
14:05 199.26 199.29 199.26 199.29 227.5K
14:06 199.29 199.32 199.29 199.32 349.2K
14:07 199.32 199.33 199.32 199.32 411.1K
14:08 199.32 199.34 199.32 199.34 209.0K
14:09 199.36 199.37 199.36 199.37 165.7K
14:10 199.37 199.37 199.33 199.33 252.7K
14:11 199.33 199.33 199.29 199.29 201.6K
14:12 199.30 199.32 199.30 199.32 261.4K
14:13 199.34 199.35 199.34 199.35 199.4K
14:14 199.36 199.36 199.36 199.36 171.7K
14:15 199.36 199.36 199.36 199.36 192.3K
14:16 199.36 199.38 199.36 199.38 218.2K
14:17 199.38 199.38 199.35 199.35 258.0K
14:18 199.35 199.35 199.34 199.34 117.7K
14:19 199.34 199.34 199.27 199.27 351.6K
14:20 199.26 199.26 199.22 199.22 428.2K
14:21 199.19 199.19 199.15 199.15 362.8K
14:22 199.16 199.16 199.12 199.12 202.4K
14:23 199.11 199.11 199.10 199.11 179.2K
14:24 199.12 199.13 199.11 199.13 233.9K
14:25 199.14 199.16 199.14 199.16 257.2K
14:26 199.16 199.19 199.16 199.18 195.9K
14:27 199.16 199.16 199.15 199.16 305.3K
14:28 199.17 199.18 199.16 199.16 233.1K
14:29 199.16 199.16 199.15 199.15 137.2K
14:30 199.16 199.23 199.16 199.23 296.9K
14:31 199.25 199.27 199.25 199.27 203.9K
14:32 199.27 199.27 199.24 199.24 274.8K
14:33 199.26 199.27 199.26 199.27 166.9K
14:34 199.27 199.27 199.27 199.27 184.7K
14:35 199.27 199.33 199.27 199.33 286.6K
14:36 199.33 199.34 199.33 199.34 195.9K
14:37 199.34 199.34 199.34 199.34 154.7K
14:38 199.33 199.33 199.32 199.32 286.4K
14:39 199.33 199.33 199.31 199.31 238.0K
14:40 199.31 199.32 199.30 199.32 173.0K
14:41 199.32 199.32 199.31 199.31 128.6K
14:42 199.32 199.33 199.32 199.32 147.3K
14:43 199.32 199.32 199.29 199.29 162.3K
14:44 199.29 199.30 199.29 199.30 248.0K
14:45 199.29 199.30 199.29 199.30 150.9K
14:46 199.30 199.30 199.25 199.25 342.8K
14:47 199.25 199.25 199.24 199.25 246.4K
14:48 199.26 199.29 199.26 199.29 315.2K
14:49 199.30 199.32 199.30 199.32 309.8K
14:50 199.32 199.32 199.30 199.30 245.9K
14:51 199.30 199.30 199.30 199.30 187.3K
14:52 199.31 199.31 199.31 199.31 292.8K
14:53 199.31 199.31 199.31 199.31 127.3K
14:54 199.31 199.33 199.31 199.33 242.4K
14:55 199.34 199.34 199.32 199.32 137.4K
14:56 199.32 199.32 199.31 199.31 230.3K
14:57 199.29 199.30 199.29 199.29 221.1K
14:58 199.29 199.30 199.29 199.30 170.2K
14:59 199.31 199.31 199.30 199.30 190.2K
15:00 199.30 199.30 199.29 199.30 335.4K
15:01 199.31 199.32 199.31 199.32 207.7K
15:02 199.31 199.32 199.30 199.30 284.8K
15:03 199.30 199.33 199.30 199.33 266.0K
15:04 199.33 199.34 199.32 199.32 186.2K
15:05 199.32 199.33 199.32 199.33 177.7K
15:06 199.32 199.34 199.31 199.34 235.1K
15:07 199.34 199.36 199.34 199.36 306.8K
15:08 199.38 199.41 199.38 199.41 369.1K
15:09 199.42 199.43 199.41 199.41 388.8K
15:10 199.42 199.43 199.42 199.43 245.1K
15:11 199.43 199.51 199.43 199.51 612.5K
15:12 199.51 199.53 199.51 199.53 427.8K
15:13 199.53 199.54 199.53 199.54 320.7K
15:14 199.54 199.55 199.54 199.54 347.3K
15:15 199.54 199.54 199.50 199.50 435.4K
15:16 199.50 199.50 199.46 199.46 284.8K
15:17 199.46 199.48 199.46 199.48 235.3K
15:18 199.49 199.49 199.48 199.48 325.1K
15:19 199.48 199.48 199.46 199.46 301.0K
15:20 199.45 199.45 199.41 199.41 314.9K
15:21 199.40 199.41 199.38 199.38 325.4K
15:22 199.38 199.38 199.35 199.35 354.2K
15:23 199.34 199.35 199.34 199.34 201.6K
15:24 199.34 199.34 199.30 199.32 304.7K
15:25 199.33 199.33 199.33 199.33 275.3K
15:26 199.33 199.36 199.33 199.35 267.7K
15:27 199.34 199.34 199.31 199.32 354.2K
15:28 199.32 199.32 199.32 199.32 300.9K
15:29 199.32 199.32 199.31 199.31 344.3K
15:30 199.30 199.32 199.30 199.31 513.2K
15:31 199.30 199.32 199.30 199.32 970.4K
15:32 199.31 199.31 199.30 199.30 361.9K
15:33 199.30 199.32 199.30 199.32 363.7K
15:34 199.34 199.37 199.34 199.37 553.4K
15:35 199.37 199.37 199.36 199.37 380.4K
15:36 199.36 199.36 199.34 199.35 450.2K
15:37 199.36 199.36 199.34 199.34 447.9K
15:38 199.33 199.36 199.33 199.36 482.1K
15:39 199.36 199.39 199.36 199.39 480.2K
15:40 199.40 199.40 199.39 199.39 630.0K
15:41 199.39 199.43 199.39 199.43 522.8K
15:42 199.43 199.43 199.42 199.42 349.6K
15:43 199.43 199.43 199.42 199.42 503.5K
15:44 199.42 199.44 199.42 199.44 429.7K
15:45 199.44 199.44 199.43 199.43 773.9K
15:46 199.41 199.41 199.38 199.38 637.3K
15:47 199.38 199.43 199.38 199.42 817.3K
15:48 199.41 199.42 199.41 199.41 627.4K
15:49 199.42 199.42 199.40 199.40 896.6K
15:50 199.41 199.46 199.40 199.43 2,853.4K
15:51 199.40 199.40 199.33 199.33 1,236.7K
15:52 199.34 199.35 199.33 199.33 902.4K
15:53 199.36 199.36 199.35 199.35 980.2K
15:54 199.35 199.35 199.34 199.35 1,057.9K
15:55 199.35 199.35 199.30 199.30 1,735.3K
15:56 199.32 199.36 199.32 199.36 2,231.6K
15:57 199.37 199.38 199.37 199.37 1,451.3K
15:58 199.35 199.39 199.35 199.38 2,364.2K
15:59 199.39 199.39 199.33 199.33 3,093.1K
16:00 199.38 199.38 199.37 199.37 65,831.9K
16:01 199.37 199.37 199.37 199.37 372.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available