243.62
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 207.58 | 207.74 | 207.58 | 207.71 | 14,126.4K |
| 09:31 | 207.70 | 207.71 | 207.70 | 207.71 | 788.5K |
| 09:32 | 207.72 | 207.79 | 207.66 | 207.79 | 611.8K |
| 09:33 | 207.86 | 207.86 | 207.82 | 207.82 | 568.9K |
| 09:34 | 207.81 | 207.90 | 207.81 | 207.90 | 744.3K |
| 09:35 | 207.85 | 207.86 | 207.84 | 207.84 | 644.8K |
| 09:36 | 207.84 | 207.85 | 207.83 | 207.83 | 643.8K |
| 09:37 | 207.81 | 207.88 | 207.81 | 207.88 | 417.0K |
| 09:38 | 207.91 | 207.97 | 207.91 | 207.94 | 498.3K |
| 09:39 | 207.95 | 207.98 | 207.94 | 207.98 | 496.3K |
| 09:40 | 208.01 | 208.01 | 207.99 | 208.00 | 507.8K |
| 09:41 | 208.03 | 208.10 | 208.03 | 208.10 | 503.8K |
| 09:42 | 208.13 | 208.20 | 208.13 | 208.20 | 605.6K |
| 09:43 | 208.22 | 208.22 | 208.17 | 208.17 | 723.6K |
| 09:44 | 208.17 | 208.17 | 208.07 | 208.07 | 577.9K |
| 09:45 | 208.11 | 208.11 | 208.07 | 208.09 | 661.6K |
| 09:46 | 208.10 | 208.10 | 208.06 | 208.09 | 425.6K |
| 09:47 | 208.09 | 208.14 | 208.09 | 208.12 | 603.8K |
| 09:48 | 208.12 | 208.12 | 208.11 | 208.11 | 566.9K |
| 09:49 | 208.10 | 208.18 | 208.10 | 208.18 | 668.2K |
| 09:50 | 208.19 | 208.25 | 208.19 | 208.25 | 628.9K |
| 09:51 | 208.20 | 208.20 | 208.15 | 208.17 | 607.6K |
| 09:52 | 208.15 | 208.21 | 208.15 | 208.21 | 387.8K |
| 09:53 | 208.23 | 208.24 | 208.23 | 208.24 | 561.2K |
| 09:54 | 208.22 | 208.22 | 208.19 | 208.19 | 791.6K |
| 09:55 | 208.20 | 208.20 | 208.14 | 208.14 | 441.4K |
| 09:56 | 208.14 | 208.16 | 208.13 | 208.16 | 493.7K |
| 09:57 | 208.17 | 208.20 | 208.17 | 208.20 | 545.1K |
| 09:58 | 208.21 | 208.22 | 208.21 | 208.22 | 454.3K |
| 09:59 | 208.22 | 208.22 | 208.19 | 208.19 | 437.4K |
| 10:00 | 208.22 | 208.22 | 208.18 | 208.18 | 1,182.8K |
| 10:01 | 208.15 | 208.15 | 208.11 | 208.11 | 772.0K |
| 10:02 | 208.07 | 208.07 | 208.05 | 208.05 | 778.2K |
| 10:03 | 208.06 | 208.06 | 207.97 | 207.97 | 678.3K |
| 10:04 | 207.99 | 208.05 | 207.99 | 208.05 | 407.4K |
| 10:05 | 208.06 | 208.06 | 208.03 | 208.03 | 543.6K |
| 10:06 | 208.05 | 208.05 | 207.98 | 207.98 | 476.1K |
| 10:07 | 207.98 | 207.98 | 207.93 | 207.93 | 552.6K |
| 10:08 | 207.91 | 207.91 | 207.85 | 207.85 | 491.9K |
| 10:09 | 207.81 | 207.83 | 207.73 | 207.73 | 542.5K |
| 10:10 | 207.71 | 207.71 | 207.68 | 207.70 | 402.5K |
| 10:11 | 207.72 | 207.79 | 207.72 | 207.79 | 544.3K |
| 10:12 | 207.79 | 207.80 | 207.75 | 207.75 | 359.3K |
| 10:13 | 207.75 | 207.75 | 207.70 | 207.70 | 536.0K |
| 10:14 | 207.70 | 207.70 | 207.64 | 207.64 | 579.6K |
| 10:15 | 207.66 | 207.66 | 207.63 | 207.66 | 504.3K |
| 10:16 | 207.66 | 207.70 | 207.65 | 207.70 | 404.4K |
| 10:17 | 207.70 | 207.71 | 207.68 | 207.68 | 509.7K |
| 10:18 | 207.67 | 207.68 | 207.66 | 207.67 | 368.2K |
| 10:19 | 207.64 | 207.64 | 207.50 | 207.50 | 525.5K |
| 10:20 | 207.50 | 207.56 | 207.50 | 207.56 | 532.0K |
| 10:21 | 207.56 | 207.62 | 207.55 | 207.62 | 366.7K |
| 10:22 | 207.58 | 207.62 | 207.58 | 207.62 | 355.0K |
| 10:23 | 207.62 | 207.69 | 207.62 | 207.69 | 310.6K |
| 10:24 | 207.70 | 207.73 | 207.70 | 207.73 | 299.8K |
| 10:25 | 207.75 | 207.79 | 207.75 | 207.79 | 362.5K |
| 10:26 | 207.79 | 207.80 | 207.74 | 207.74 | 468.3K |
| 10:27 | 207.74 | 207.74 | 207.71 | 207.71 | 551.5K |
| 10:28 | 207.68 | 207.68 | 207.64 | 207.65 | 560.9K |
| 10:29 | 207.69 | 207.71 | 207.69 | 207.71 | 324.9K |
| 10:30 | 207.71 | 207.71 | 207.68 | 207.68 | 467.5K |
| 10:31 | 207.68 | 207.68 | 207.67 | 207.67 | 264.0K |
| 10:32 | 207.65 | 207.65 | 207.57 | 207.57 | 550.7K |
| 10:33 | 207.58 | 207.64 | 207.58 | 207.63 | 571.8K |
| 10:34 | 207.59 | 207.59 | 207.55 | 207.55 | 341.5K |
| 10:35 | 207.54 | 207.58 | 207.54 | 207.58 | 450.7K |
| 10:36 | 207.57 | 207.60 | 207.57 | 207.59 | 430.0K |
| 10:37 | 207.60 | 207.63 | 207.60 | 207.62 | 637.7K |
| 10:38 | 207.63 | 207.63 | 207.62 | 207.63 | 387.7K |
| 10:39 | 207.64 | 207.71 | 207.64 | 207.71 | 571.6K |
| 10:40 | 207.74 | 207.74 | 207.72 | 207.72 | 377.8K |
| 10:41 | 207.69 | 207.69 | 207.66 | 207.67 | 410.9K |
| 10:42 | 207.65 | 207.65 | 207.58 | 207.58 | 469.5K |
| 10:43 | 207.55 | 207.57 | 207.54 | 207.57 | 545.6K |
| 10:44 | 207.58 | 207.60 | 207.58 | 207.59 | 343.9K |
| 10:45 | 207.57 | 207.57 | 207.50 | 207.50 | 405.4K |
| 10:46 | 207.45 | 207.45 | 207.41 | 207.42 | 428.7K |
| 10:47 | 207.43 | 207.48 | 207.43 | 207.48 | 429.0K |
| 10:48 | 207.46 | 207.47 | 207.37 | 207.37 | 535.4K |
| 10:49 | 207.35 | 207.38 | 207.35 | 207.38 | 300.1K |
| 10:50 | 207.37 | 207.41 | 207.37 | 207.41 | 356.7K |
| 10:51 | 207.39 | 207.39 | 207.37 | 207.37 | 354.8K |
| 10:52 | 207.37 | 207.45 | 207.37 | 207.45 | 318.8K |
| 10:53 | 207.44 | 207.48 | 207.44 | 207.48 | 320.9K |
| 10:54 | 207.49 | 207.49 | 207.48 | 207.48 | 229.3K |
| 10:55 | 207.45 | 207.47 | 207.45 | 207.47 | 291.3K |
| 10:56 | 207.45 | 207.47 | 207.44 | 207.47 | 362.0K |
| 10:57 | 207.48 | 207.48 | 207.43 | 207.43 | 372.8K |
| 10:58 | 207.41 | 207.41 | 207.40 | 207.40 | 401.4K |
| 10:59 | 207.41 | 207.41 | 207.39 | 207.39 | 310.9K |
| 11:00 | 207.38 | 207.38 | 207.36 | 207.36 | 458.5K |
| 11:01 | 207.36 | 207.39 | 207.36 | 207.39 | 242.4K |
| 11:02 | 207.40 | 207.41 | 207.39 | 207.41 | 345.6K |
| 11:03 | 207.39 | 207.39 | 207.38 | 207.39 | 521.6K |
| 11:04 | 207.39 | 207.39 | 207.38 | 207.38 | 286.1K |
| 11:05 | 207.38 | 207.40 | 207.38 | 207.40 | 287.2K |
| 11:06 | 207.41 | 207.46 | 207.40 | 207.46 | 459.5K |
| 11:07 | 207.47 | 207.49 | 207.47 | 207.49 | 288.5K |
| 11:08 | 207.49 | 207.50 | 207.49 | 207.49 | 201.4K |
| 11:09 | 207.49 | 207.49 | 207.43 | 207.43 | 1,196.9K |
| 11:10 | 207.44 | 207.44 | 207.42 | 207.42 | 238.6K |
| 11:11 | 207.45 | 207.47 | 207.45 | 207.46 | 322.7K |
| 11:12 | 207.44 | 207.44 | 207.37 | 207.37 | 731.8K |
| 11:13 | 207.37 | 207.37 | 207.33 | 207.33 | 447.8K |
| 11:14 | 207.33 | 207.33 | 207.33 | 207.33 | 232.7K |
| 11:15 | 207.30 | 207.31 | 207.30 | 207.30 | 289.5K |
| 11:16 | 207.32 | 207.32 | 207.30 | 207.31 | 303.3K |
| 11:17 | 207.34 | 207.38 | 207.34 | 207.38 | 623.1K |
| 11:18 | 207.37 | 207.37 | 207.37 | 207.37 | 198.5K |
| 11:19 | 207.37 | 207.38 | 207.37 | 207.38 | 316.2K |
| 11:20 | 207.37 | 207.38 | 207.37 | 207.37 | 276.8K |
| 11:21 | 207.37 | 207.37 | 207.36 | 207.36 | 262.4K |
| 11:22 | 207.36 | 207.36 | 207.31 | 207.31 | 357.7K |
| 11:23 | 207.30 | 207.31 | 207.30 | 207.31 | 613.5K |
| 11:24 | 207.30 | 207.30 | 207.28 | 207.28 | 264.9K |
| 11:25 | 207.28 | 207.28 | 207.27 | 207.27 | 258.7K |
| 11:26 | 207.30 | 207.33 | 207.30 | 207.33 | 426.3K |
| 11:27 | 207.34 | 207.34 | 207.33 | 207.33 | 356.4K |
| 11:28 | 207.33 | 207.36 | 207.33 | 207.36 | 390.3K |
| 11:29 | 207.36 | 207.36 | 207.35 | 207.36 | 270.5K |
| 11:30 | 207.36 | 207.37 | 207.36 | 207.36 | 2,282.5K |
| 11:31 | 207.33 | 207.33 | 207.28 | 207.28 | 494.3K |
| 11:32 | 207.26 | 207.28 | 207.16 | 207.16 | 760.3K |
| 11:33 | 207.16 | 207.16 | 207.12 | 207.12 | 600.3K |
| 11:34 | 207.13 | 207.13 | 207.10 | 207.12 | 434.5K |
| 11:35 | 207.11 | 207.17 | 207.11 | 207.17 | 341.8K |
| 11:36 | 207.17 | 207.18 | 207.13 | 207.13 | 289.8K |
| 11:37 | 207.13 | 207.15 | 207.13 | 207.15 | 240.4K |
| 11:38 | 207.14 | 207.20 | 207.14 | 207.20 | 269.3K |
| 11:39 | 207.18 | 207.19 | 207.18 | 207.18 | 221.2K |
| 11:40 | 207.20 | 207.21 | 207.19 | 207.21 | 210.3K |
| 11:41 | 207.21 | 207.22 | 207.21 | 207.22 | 212.9K |
| 11:42 | 207.21 | 207.22 | 207.21 | 207.22 | 237.4K |
| 11:43 | 207.22 | 207.25 | 207.22 | 207.25 | 190.1K |
| 11:44 | 207.27 | 207.33 | 207.27 | 207.33 | 300.8K |
| 11:45 | 207.34 | 207.34 | 207.31 | 207.31 | 429.7K |
| 11:46 | 207.31 | 207.35 | 207.31 | 207.35 | 178.8K |
| 11:47 | 207.36 | 207.40 | 207.36 | 207.40 | 226.0K |
| 11:48 | 207.40 | 207.41 | 207.39 | 207.39 | 220.1K |
| 11:49 | 207.40 | 207.40 | 207.37 | 207.37 | 257.0K |
| 11:50 | 207.36 | 207.36 | 207.35 | 207.35 | 286.1K |
| 11:51 | 207.37 | 207.37 | 207.36 | 207.37 | 229.3K |
| 11:52 | 207.40 | 207.42 | 207.40 | 207.42 | 299.5K |
| 11:53 | 207.43 | 207.47 | 207.43 | 207.46 | 308.6K |
| 11:54 | 207.47 | 207.48 | 207.47 | 207.48 | 233.1K |
| 11:55 | 207.48 | 207.48 | 207.47 | 207.48 | 816.7K |
| 11:56 | 207.48 | 207.49 | 207.48 | 207.48 | 237.0K |
| 11:57 | 207.48 | 207.48 | 207.44 | 207.44 | 279.7K |
| 11:58 | 207.43 | 207.43 | 207.41 | 207.41 | 328.7K |
| 11:59 | 207.41 | 207.42 | 207.39 | 207.39 | 256.3K |
| 12:00 | 207.38 | 207.39 | 207.37 | 207.39 | 265.9K |
| 12:01 | 207.38 | 207.44 | 207.38 | 207.44 | 323.2K |
| 12:02 | 207.45 | 207.45 | 207.43 | 207.43 | 281.5K |
| 12:03 | 207.44 | 207.45 | 207.44 | 207.45 | 180.8K |
| 12:04 | 207.45 | 207.46 | 207.45 | 207.46 | 241.5K |
| 12:05 | 207.48 | 207.48 | 207.46 | 207.46 | 278.5K |
| 12:06 | 207.43 | 207.43 | 207.37 | 207.37 | 419.1K |
| 12:07 | 207.37 | 207.37 | 207.35 | 207.35 | 272.7K |
| 12:08 | 207.35 | 207.35 | 207.34 | 207.34 | 216.5K |
| 12:09 | 207.34 | 207.35 | 207.34 | 207.35 | 284.4K |
| 12:10 | 207.34 | 207.35 | 207.32 | 207.32 | 227.1K |
| 12:11 | 207.30 | 207.31 | 207.30 | 207.31 | 1,118.6K |
| 12:12 | 207.31 | 207.31 | 207.31 | 207.31 | 1,021.2K |
| 12:13 | 207.28 | 207.28 | 207.27 | 207.27 | 226.3K |
| 12:14 | 207.27 | 207.30 | 207.27 | 207.30 | 159.4K |
| 12:15 | 207.31 | 207.31 | 207.30 | 207.30 | 168.1K |
| 12:16 | 207.30 | 207.30 | 207.29 | 207.29 | 308.3K |
| 12:17 | 207.28 | 207.28 | 207.27 | 207.28 | 197.9K |
| 12:18 | 207.28 | 207.29 | 207.28 | 207.29 | 201.4K |
| 12:19 | 207.30 | 207.30 | 207.30 | 207.30 | 171.6K |
| 12:20 | 207.30 | 207.30 | 207.27 | 207.27 | 239.6K |
| 12:21 | 207.27 | 207.28 | 207.27 | 207.27 | 161.2K |
| 12:22 | 207.28 | 207.30 | 207.28 | 207.30 | 223.3K |
| 12:23 | 207.30 | 207.30 | 207.28 | 207.28 | 215.9K |
| 12:24 | 207.27 | 207.27 | 207.27 | 207.27 | 228.6K |
| 12:25 | 207.27 | 207.28 | 207.27 | 207.27 | 186.2K |
| 12:26 | 207.26 | 207.27 | 207.26 | 207.27 | 169.1K |
| 12:27 | 207.26 | 207.26 | 207.26 | 207.26 | 101.9K |
| 12:28 | 207.26 | 207.26 | 207.23 | 207.24 | 250.3K |
| 12:29 | 207.23 | 207.23 | 207.22 | 207.22 | 197.7K |
| 12:30 | 207.22 | 207.22 | 207.20 | 207.20 | 183.9K |
| 12:31 | 207.19 | 207.19 | 207.13 | 207.13 | 463.8K |
| 12:32 | 207.13 | 207.13 | 207.12 | 207.12 | 183.7K |
| 12:33 | 207.11 | 207.11 | 207.10 | 207.11 | 198.4K |
| 12:34 | 207.12 | 207.12 | 207.12 | 207.12 | 159.4K |
| 12:35 | 207.12 | 207.12 | 207.10 | 207.10 | 211.4K |
| 12:36 | 207.11 | 207.11 | 207.08 | 207.08 | 255.8K |
| 12:37 | 207.07 | 207.08 | 207.07 | 207.08 | 226.2K |
| 12:38 | 207.11 | 207.13 | 207.11 | 207.13 | 313.0K |
| 12:39 | 207.13 | 207.17 | 207.13 | 207.17 | 184.2K |
| 12:40 | 207.17 | 207.18 | 207.17 | 207.18 | 147.5K |
| 12:41 | 207.20 | 207.20 | 207.19 | 207.19 | 200.0K |
| 12:42 | 207.18 | 207.21 | 207.18 | 207.21 | 112.3K |
| 12:43 | 207.21 | 207.21 | 207.21 | 207.21 | 1,566.2K |
| 12:44 | 207.21 | 207.21 | 207.18 | 207.18 | 264.8K |
| 12:45 | 207.17 | 207.17 | 207.14 | 207.14 | 271.4K |
| 12:46 | 207.14 | 207.15 | 207.14 | 207.14 | 120.5K |
| 12:47 | 207.13 | 207.14 | 207.13 | 207.14 | 232.2K |
| 12:48 | 207.13 | 207.13 | 207.12 | 207.12 | 105.4K |
| 12:49 | 207.13 | 207.13 | 207.11 | 207.11 | 367.9K |
| 12:50 | 207.12 | 207.12 | 207.09 | 207.09 | 194.6K |
| 12:51 | 207.09 | 207.11 | 207.09 | 207.11 | 205.1K |
| 12:52 | 207.11 | 207.13 | 207.11 | 207.13 | 138.8K |
| 12:53 | 207.13 | 207.15 | 207.13 | 207.15 | 149.4K |
| 12:54 | 207.15 | 207.15 | 207.15 | 207.15 | 173.6K |
| 12:55 | 207.15 | 207.15 | 207.11 | 207.11 | 206.0K |
| 12:56 | 207.11 | 207.11 | 207.07 | 207.07 | 368.6K |
| 12:57 | 207.07 | 207.10 | 207.07 | 207.10 | 177.8K |
| 12:58 | 207.11 | 207.11 | 207.10 | 207.10 | 190.2K |
| 12:59 | 207.08 | 207.08 | 207.08 | 207.08 | 265.9K |
| 13:00 | 207.07 | 207.07 | 207.05 | 207.05 | 251.0K |
| 13:01 | 207.06 | 207.07 | 207.06 | 207.07 | 447.1K |
| 13:02 | 207.09 | 207.11 | 207.09 | 207.10 | 253.2K |
| 13:03 | 207.10 | 207.10 | 207.08 | 207.08 | 178.4K |
| 13:04 | 207.09 | 207.10 | 207.09 | 207.10 | 370.0K |
| 13:05 | 207.11 | 207.15 | 207.11 | 207.15 | 292.9K |
| 13:06 | 207.15 | 207.16 | 207.14 | 207.14 | 252.3K |
| 13:07 | 207.13 | 207.14 | 207.13 | 207.14 | 198.8K |
| 13:08 | 207.15 | 207.16 | 207.15 | 207.15 | 208.6K |
| 13:09 | 207.15 | 207.16 | 207.15 | 207.16 | 149.0K |
| 13:10 | 207.16 | 207.16 | 207.16 | 207.16 | 165.4K |
| 13:11 | 207.16 | 207.16 | 207.13 | 207.13 | 275.9K |
| 13:12 | 207.12 | 207.12 | 207.08 | 207.08 | 256.9K |
| 13:13 | 207.08 | 207.09 | 207.08 | 207.09 | 134.1K |
| 13:14 | 207.09 | 207.10 | 207.08 | 207.10 | 183.3K |
| 13:15 | 207.09 | 207.10 | 207.09 | 207.10 | 264.1K |
| 13:16 | 207.09 | 207.09 | 207.08 | 207.09 | 252.5K |
| 13:17 | 207.09 | 207.10 | 207.09 | 207.10 | 136.4K |
| 13:18 | 207.10 | 207.10 | 207.07 | 207.07 | 193.7K |
| 13:19 | 207.07 | 207.07 | 207.03 | 207.03 | 403.3K |
| 13:20 | 207.03 | 207.03 | 207.02 | 207.03 | 137.6K |
| 13:21 | 207.03 | 207.03 | 207.03 | 207.03 | 150.0K |
| 13:22 | 207.03 | 207.03 | 207.02 | 207.02 | 103.8K |
| 13:23 | 207.03 | 207.04 | 207.03 | 207.04 | 141.1K |
| 13:24 | 207.04 | 207.05 | 207.04 | 207.04 | 229.1K |
| 13:25 | 207.04 | 207.08 | 207.04 | 207.08 | 203.7K |
| 13:26 | 207.08 | 207.08 | 207.07 | 207.07 | 209.1K |
| 13:27 | 207.07 | 207.08 | 207.07 | 207.07 | 128.8K |
| 13:28 | 207.07 | 207.07 | 207.02 | 207.02 | 204.9K |
| 13:29 | 207.02 | 207.02 | 207.02 | 207.02 | 163.5K |
| 13:30 | 207.02 | 207.02 | 207.02 | 207.02 | 156.3K |
| 13:31 | 207.02 | 207.03 | 207.02 | 207.03 | 178.1K |
| 13:32 | 207.06 | 207.06 | 207.06 | 207.06 | 371.8K |
| 13:33 | 207.06 | 207.08 | 207.06 | 207.08 | 219.7K |
| 13:34 | 207.07 | 207.10 | 207.07 | 207.10 | 235.6K |
| 13:35 | 207.12 | 207.16 | 207.12 | 207.16 | 395.3K |
| 13:36 | 207.16 | 207.17 | 207.16 | 207.16 | 182.7K |
| 13:37 | 207.16 | 207.18 | 207.16 | 207.18 | 165.2K |
| 13:38 | 207.18 | 207.18 | 207.17 | 207.17 | 207.0K |
| 13:39 | 207.17 | 207.17 | 207.15 | 207.15 | 237.6K |
| 13:40 | 207.14 | 207.14 | 207.09 | 207.09 | 432.4K |
| 13:41 | 207.09 | 207.11 | 207.09 | 207.11 | 193.7K |
| 13:42 | 207.11 | 207.11 | 207.11 | 207.11 | 105.4K |
| 13:43 | 207.11 | 207.11 | 207.11 | 207.11 | 140.2K |
| 13:44 | 207.09 | 207.09 | 207.08 | 207.08 | 287.9K |
| 13:45 | 207.08 | 207.08 | 207.08 | 207.08 | 210.3K |
| 13:46 | 207.08 | 207.09 | 207.08 | 207.08 | 183.1K |
| 13:47 | 207.08 | 207.08 | 207.07 | 207.08 | 186.3K |
| 13:48 | 207.08 | 207.09 | 207.07 | 207.08 | 267.6K |
| 13:49 | 207.07 | 207.08 | 207.07 | 207.08 | 205.2K |
| 13:50 | 207.07 | 207.13 | 207.07 | 207.13 | 244.6K |
| 13:51 | 207.13 | 207.15 | 207.13 | 207.14 | 147.2K |
| 13:52 | 207.14 | 207.14 | 207.12 | 207.12 | 281.0K |
| 13:53 | 207.11 | 207.15 | 207.11 | 207.15 | 320.5K |
| 13:54 | 207.16 | 207.17 | 207.16 | 207.17 | 258.1K |
| 13:55 | 207.17 | 207.17 | 207.15 | 207.15 | 214.8K |
| 13:56 | 207.14 | 207.14 | 207.14 | 207.14 | 323.5K |
| 13:57 | 207.14 | 207.14 | 207.13 | 207.13 | 322.7K |
| 13:58 | 207.12 | 207.14 | 207.12 | 207.13 | 192.0K |
| 13:59 | 207.13 | 207.13 | 207.13 | 207.13 | 141.4K |
| 14:00 | 207.13 | 207.13 | 207.00 | 207.00 | 671.2K |
| 14:01 | 207.01 | 207.01 | 207.01 | 207.01 | 226.1K |
| 14:02 | 207.01 | 207.04 | 207.01 | 207.03 | 427.4K |
| 14:03 | 207.04 | 207.05 | 207.04 | 207.05 | 161.2K |
| 14:04 | 207.03 | 207.03 | 207.03 | 207.03 | 227.7K |
| 14:05 | 207.03 | 207.03 | 207.00 | 207.01 | 332.1K |
| 14:06 | 207.01 | 207.02 | 207.01 | 207.02 | 172.0K |
| 14:07 | 207.02 | 207.06 | 207.02 | 207.06 | 165.9K |
| 14:08 | 207.07 | 207.09 | 207.07 | 207.09 | 219.2K |
| 14:09 | 207.09 | 207.11 | 207.09 | 207.11 | 194.8K |
| 14:10 | 207.12 | 207.12 | 207.10 | 207.10 | 210.5K |
| 14:11 | 207.10 | 207.11 | 207.10 | 207.10 | 162.4K |
| 14:12 | 207.10 | 207.12 | 207.10 | 207.12 | 217.1K |
| 14:13 | 207.12 | 207.12 | 207.09 | 207.09 | 202.6K |
| 14:14 | 207.09 | 207.10 | 207.09 | 207.10 | 276.3K |
| 14:15 | 207.10 | 207.11 | 207.10 | 207.10 | 190.0K |
| 14:16 | 207.09 | 207.12 | 207.09 | 207.12 | 292.5K |
| 14:17 | 207.12 | 207.13 | 207.11 | 207.11 | 222.3K |
| 14:18 | 207.11 | 207.11 | 207.11 | 207.11 | 218.4K |
| 14:19 | 207.12 | 207.14 | 207.12 | 207.14 | 146.7K |
| 14:20 | 207.13 | 207.15 | 207.13 | 207.14 | 233.8K |
| 14:21 | 207.14 | 207.14 | 207.11 | 207.11 | 167.5K |
| 14:22 | 207.11 | 207.11 | 207.10 | 207.11 | 188.1K |
| 14:23 | 207.12 | 207.14 | 207.12 | 207.14 | 176.5K |
| 14:24 | 207.14 | 207.15 | 207.14 | 207.15 | 278.5K |
| 14:25 | 207.15 | 207.20 | 207.15 | 207.20 | 391.3K |
| 14:26 | 207.19 | 207.19 | 207.19 | 207.19 | 168.3K |
| 14:27 | 207.19 | 207.19 | 207.16 | 207.16 | 203.4K |
| 14:28 | 207.14 | 207.16 | 207.14 | 207.16 | 433.1K |
| 14:29 | 207.15 | 207.16 | 207.15 | 207.16 | 213.6K |
| 14:30 | 207.16 | 207.17 | 207.16 | 207.17 | 156.1K |
| 14:31 | 207.17 | 207.17 | 207.14 | 207.15 | 259.0K |
| 14:32 | 207.15 | 207.18 | 207.15 | 207.17 | 300.6K |
| 14:33 | 207.17 | 207.17 | 207.15 | 207.15 | 247.1K |
| 14:34 | 207.16 | 207.18 | 207.16 | 207.18 | 338.4K |
| 14:35 | 207.18 | 207.19 | 207.18 | 207.19 | 209.6K |
| 14:36 | 207.19 | 207.21 | 207.19 | 207.21 | 188.3K |
| 14:37 | 207.21 | 207.26 | 207.21 | 207.26 | 229.2K |
| 14:38 | 207.27 | 207.27 | 207.27 | 207.27 | 239.3K |
| 14:39 | 207.28 | 207.28 | 207.27 | 207.27 | 208.3K |
| 14:40 | 207.27 | 207.27 | 207.27 | 207.27 | 426.2K |
| 14:41 | 207.25 | 207.26 | 207.25 | 207.26 | 345.5K |
| 14:42 | 207.25 | 207.26 | 207.25 | 207.26 | 178.4K |
| 14:43 | 207.26 | 207.27 | 207.26 | 207.27 | 351.5K |
| 14:44 | 207.28 | 207.28 | 207.26 | 207.26 | 148.5K |
| 14:45 | 207.27 | 207.27 | 207.27 | 207.27 | 164.2K |
| 14:46 | 207.27 | 207.27 | 207.25 | 207.26 | 239.4K |
| 14:47 | 207.26 | 207.27 | 207.26 | 207.27 | 214.3K |
| 14:48 | 207.27 | 207.28 | 207.27 | 207.27 | 240.2K |
| 14:49 | 207.27 | 207.28 | 207.27 | 207.28 | 179.7K |
| 14:50 | 207.27 | 207.28 | 207.26 | 207.26 | 184.5K |
| 14:51 | 207.26 | 207.26 | 207.25 | 207.26 | 363.6K |
| 14:52 | 207.27 | 207.29 | 207.27 | 207.28 | 225.1K |
| 14:53 | 207.28 | 207.28 | 207.28 | 207.28 | 132.7K |
| 14:54 | 207.29 | 207.30 | 207.29 | 207.30 | 306.9K |
| 14:55 | 207.29 | 207.31 | 207.29 | 207.30 | 310.2K |
| 14:56 | 207.31 | 207.36 | 207.31 | 207.36 | 353.4K |
| 14:57 | 207.41 | 207.42 | 207.40 | 207.40 | 542.9K |
| 14:58 | 207.37 | 207.40 | 207.37 | 207.39 | 463.1K |
| 14:59 | 207.39 | 207.39 | 207.37 | 207.37 | 249.8K |
| 15:00 | 207.36 | 207.37 | 207.36 | 207.37 | 183.1K |
| 15:01 | 207.38 | 207.39 | 207.38 | 207.39 | 224.8K |
| 15:02 | 207.39 | 207.40 | 207.39 | 207.40 | 238.3K |
| 15:03 | 207.40 | 207.42 | 207.40 | 207.42 | 326.2K |
| 15:04 | 207.42 | 207.45 | 207.42 | 207.45 | 320.4K |
| 15:05 | 207.44 | 207.47 | 207.44 | 207.47 | 288.0K |
| 15:06 | 207.49 | 207.49 | 207.47 | 207.47 | 335.7K |
| 15:07 | 207.47 | 207.49 | 207.47 | 207.49 | 236.1K |
| 15:08 | 207.50 | 207.50 | 207.49 | 207.50 | 204.5K |
| 15:09 | 207.49 | 207.50 | 207.49 | 207.50 | 220.9K |
| 15:10 | 207.51 | 207.52 | 207.51 | 207.51 | 325.9K |
| 15:11 | 207.52 | 207.52 | 207.51 | 207.51 | 276.6K |
| 15:12 | 207.51 | 207.54 | 207.51 | 207.54 | 393.4K |
| 15:13 | 207.53 | 207.55 | 207.53 | 207.55 | 287.2K |
| 15:14 | 207.55 | 207.55 | 207.54 | 207.55 | 216.6K |
| 15:15 | 207.54 | 207.54 | 207.50 | 207.50 | 273.6K |
| 15:16 | 207.50 | 207.50 | 207.49 | 207.49 | 299.5K |
| 15:17 | 207.49 | 207.49 | 207.48 | 207.48 | 277.3K |
| 15:18 | 207.48 | 207.48 | 207.48 | 207.48 | 397.3K |
| 15:19 | 207.48 | 207.49 | 207.48 | 207.49 | 365.8K |
| 15:20 | 207.49 | 207.49 | 207.46 | 207.46 | 364.7K |
| 15:21 | 207.47 | 207.50 | 207.47 | 207.50 | 321.5K |
| 15:22 | 207.49 | 207.49 | 207.49 | 207.49 | 211.1K |
| 15:23 | 207.49 | 207.49 | 207.47 | 207.47 | 354.9K |
| 15:24 | 207.48 | 207.52 | 207.48 | 207.52 | 321.3K |
| 15:25 | 207.53 | 207.54 | 207.52 | 207.54 | 324.8K |
| 15:26 | 207.54 | 207.54 | 207.53 | 207.53 | 341.6K |
| 15:27 | 207.54 | 207.55 | 207.54 | 207.55 | 381.0K |
| 15:28 | 207.54 | 207.54 | 207.53 | 207.54 | 692.0K |
| 15:29 | 207.54 | 207.55 | 207.54 | 207.55 | 329.3K |
| 15:30 | 207.55 | 207.55 | 207.53 | 207.53 | 556.2K |
| 15:31 | 207.53 | 207.56 | 207.53 | 207.56 | 618.8K |
| 15:32 | 207.57 | 207.57 | 207.57 | 207.57 | 336.5K |
| 15:33 | 207.59 | 207.60 | 207.59 | 207.60 | 390.1K |
| 15:34 | 207.60 | 207.61 | 207.59 | 207.61 | 487.7K |
| 15:35 | 207.61 | 207.61 | 207.60 | 207.60 | 526.2K |
| 15:36 | 207.60 | 207.60 | 207.58 | 207.58 | 383.5K |
| 15:37 | 207.58 | 207.59 | 207.57 | 207.59 | 521.9K |
| 15:38 | 207.59 | 207.61 | 207.59 | 207.61 | 450.6K |
| 15:39 | 207.61 | 207.62 | 207.61 | 207.61 | 365.7K |
| 15:40 | 207.62 | 207.62 | 207.62 | 207.62 | 283.3K |
| 15:41 | 207.61 | 207.61 | 207.61 | 207.61 | 480.8K |
| 15:42 | 207.61 | 207.61 | 207.57 | 207.57 | 700.2K |
| 15:43 | 207.59 | 207.62 | 207.59 | 207.62 | 469.2K |
| 15:44 | 207.63 | 207.64 | 207.63 | 207.64 | 425.2K |
| 15:45 | 207.63 | 207.63 | 207.60 | 207.60 | 673.0K |
| 15:46 | 207.60 | 207.60 | 207.59 | 207.59 | 524.0K |
| 15:47 | 207.59 | 207.59 | 207.56 | 207.56 | 439.2K |
| 15:48 | 207.56 | 207.56 | 207.54 | 207.54 | 564.9K |
| 15:49 | 207.54 | 207.54 | 207.51 | 207.51 | 561.3K |
| 15:50 | 207.53 | 207.55 | 207.52 | 207.52 | 2,105.8K |
| 15:51 | 207.52 | 207.58 | 207.52 | 207.58 | 983.6K |
| 15:52 | 207.58 | 207.58 | 207.54 | 207.54 | 912.6K |
| 15:53 | 207.54 | 207.56 | 207.54 | 207.55 | 987.6K |
| 15:54 | 207.54 | 207.55 | 207.51 | 207.51 | 1,636.4K |
| 15:55 | 207.52 | 207.53 | 207.52 | 207.53 | 1,785.6K |
| 15:56 | 207.52 | 207.54 | 207.52 | 207.53 | 2,201.5K |
| 15:57 | 207.53 | 207.53 | 207.52 | 207.52 | 1,366.1K |
| 15:58 | 207.52 | 207.53 | 207.52 | 207.52 | 1,973.1K |
| 15:59 | 207.53 | 207.55 | 207.53 | 207.53 | 3,451.2K |
| 16:00 | 207.57 | 207.57 | 207.56 | 207.56 | 116,826.2K |
| 16:01 | 207.56 | 207.56 | 207.56 | 207.56 | 820.9K |