S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,154.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,852.54 22,894.32 22,852.54 22,889.92 8,799.5K
09:31 22,887.44 22,901.52 22,887.44 22,901.52 519.6K
09:32 22,902.65 22,906.98 22,901.51 22,902.01 446.3K
09:33 22,905.80 22,916.48 22,905.80 22,905.97 441.6K
09:34 22,911.97 22,917.83 22,911.97 22,915.37 431.4K
09:35 22,920.66 22,928.33 22,920.66 22,927.48 482.3K
09:36 22,933.68 22,933.68 22,928.62 22,930.20 415.1K
09:37 22,931.02 22,934.40 22,924.40 22,924.40 330.8K
09:38 22,926.33 22,928.76 22,921.34 22,928.76 397.5K
09:39 22,926.16 22,933.05 22,926.16 22,933.05 267.5K
09:40 22,930.51 22,932.97 22,928.74 22,928.74 399.8K
09:41 22,929.29 22,935.38 22,929.29 22,932.16 377.2K
09:42 22,934.88 22,934.88 22,927.33 22,927.33 364.9K
09:43 22,923.37 22,923.37 22,913.96 22,913.96 316.3K
09:44 22,913.99 22,913.99 22,905.17 22,905.17 291.2K
09:45 22,907.66 22,912.88 22,907.66 22,910.64 402.3K
09:46 22,915.83 22,915.83 22,907.99 22,907.99 326.9K
09:47 22,910.45 22,910.45 22,900.39 22,900.62 308.5K
09:48 22,898.92 22,899.11 22,894.22 22,894.57 195.5K
09:49 22,895.27 22,908.61 22,895.27 22,908.61 315.0K
09:50 22,918.62 22,918.62 22,900.54 22,900.54 424.9K
09:51 22,904.80 22,906.32 22,897.05 22,898.76 263.0K
09:52 22,898.79 22,906.19 22,896.65 22,904.27 204.5K
09:53 22,906.29 22,906.29 22,896.13 22,896.13 215.6K
09:54 22,893.44 22,894.04 22,890.73 22,892.35 209.7K
09:55 22,895.86 22,896.37 22,893.34 22,894.34 315.6K
09:56 22,895.23 22,895.23 22,888.33 22,888.33 337.4K
09:57 22,890.65 22,896.81 22,890.65 22,894.68 197.7K
09:58 22,894.15 22,894.15 22,890.71 22,893.81 259.5K
09:59 22,896.43 22,896.55 22,894.91 22,896.55 170.7K
10:00 22,896.30 22,901.82 22,890.56 22,901.82 331.5K
10:01 22,903.54 22,906.63 22,899.23 22,906.63 289.2K
10:02 22,907.63 22,918.73 22,907.63 22,918.73 349.5K
10:03 22,921.95 22,926.85 22,919.35 22,926.85 223.9K
10:04 22,927.41 22,933.29 22,927.41 22,933.29 173.7K
10:05 22,938.11 22,939.30 22,935.55 22,935.55 316.4K
10:06 22,935.97 22,936.41 22,928.72 22,928.72 223.7K
10:07 22,928.42 22,930.22 22,925.31 22,926.77 177.8K
10:08 22,925.96 22,925.96 22,921.39 22,921.39 157.0K
10:09 22,922.49 22,922.49 22,919.93 22,919.93 154.3K
10:10 22,922.24 22,922.74 22,920.56 22,922.74 248.3K
10:11 22,919.20 22,928.35 22,919.20 22,928.35 285.6K
10:12 22,928.37 22,928.37 22,921.55 22,921.55 141.8K
10:13 22,921.89 22,921.89 22,912.21 22,912.21 274.5K
10:14 22,919.22 22,923.64 22,919.22 22,922.24 178.4K
10:15 22,925.72 22,928.13 22,925.40 22,928.13 218.5K
10:16 22,932.20 22,937.61 22,930.38 22,930.38 198.6K
10:17 22,929.18 22,929.99 22,928.57 22,929.59 106.6K
10:18 22,931.62 22,931.62 22,921.29 22,921.29 192.5K
10:19 22,915.80 22,915.80 22,912.20 22,912.20 154.6K
10:20 22,913.55 22,913.55 22,909.45 22,910.71 146.3K
10:21 22,906.91 22,909.98 22,906.36 22,907.08 207.0K
10:22 22,903.91 22,907.14 22,903.91 22,906.20 204.3K
10:23 22,907.61 22,908.15 22,907.07 22,907.70 192.6K
10:24 22,904.69 22,910.08 22,904.69 22,908.14 238.5K
10:25 22,911.03 22,916.24 22,911.03 22,913.82 298.6K
10:26 22,915.46 22,924.28 22,915.46 22,924.28 195.4K
10:27 22,924.62 22,928.75 22,924.62 22,928.75 137.0K
10:28 22,928.11 22,931.23 22,928.11 22,930.58 217.0K
10:29 22,931.62 22,932.75 22,930.31 22,930.31 204.3K
10:30 22,932.44 22,939.67 22,932.44 22,939.67 276.3K
10:31 22,938.08 22,938.08 22,933.25 22,933.25 186.8K
10:32 22,932.88 22,936.57 22,932.88 22,936.19 206.3K
10:33 22,935.11 22,939.63 22,935.11 22,939.63 164.0K
10:34 22,938.76 22,948.42 22,938.76 22,948.42 199.7K
10:35 22,949.22 22,950.26 22,947.76 22,948.44 300.0K
10:36 22,948.26 22,951.92 22,947.97 22,951.92 106.7K
10:37 22,952.05 22,952.42 22,950.55 22,952.42 205.1K
10:38 22,954.13 22,958.06 22,954.13 22,954.99 222.7K
10:39 22,962.05 22,963.77 22,959.38 22,963.77 169.7K
10:40 22,961.46 22,961.46 22,956.64 22,956.64 141.1K
10:41 22,962.17 22,969.13 22,962.17 22,969.13 165.7K
10:42 22,968.92 22,977.89 22,968.92 22,977.89 267.6K
10:43 22,979.15 22,982.64 22,978.12 22,978.12 233.5K
10:44 22,976.25 22,977.37 22,974.79 22,976.35 328.9K
10:45 22,975.40 22,976.42 22,973.52 22,973.52 203.5K
10:46 22,972.92 22,977.88 22,971.99 22,977.88 264.6K
10:47 22,978.48 22,981.34 22,978.28 22,981.34 119.6K
10:48 22,981.34 22,982.97 22,980.04 22,980.30 208.8K
10:49 22,977.79 22,980.31 22,977.79 22,979.30 230.0K
10:50 22,976.45 22,977.42 22,975.66 22,976.61 184.2K
10:51 22,972.88 22,972.88 22,969.44 22,969.44 98.1K
10:52 22,970.15 22,970.15 22,966.77 22,966.77 96.1K
10:53 22,966.69 22,966.69 22,963.67 22,964.17 107.0K
10:54 22,964.92 22,964.92 22,962.53 22,962.61 139.2K
10:55 22,963.92 22,964.72 22,963.64 22,963.64 95.9K
10:56 22,960.80 22,960.80 22,955.88 22,955.88 70.1K
10:57 22,953.51 22,957.25 22,953.51 22,957.25 206.4K
10:58 22,957.06 22,957.23 22,956.34 22,956.34 178.8K
10:59 22,962.10 22,962.39 22,962.07 22,962.39 210.0K
11:00 22,963.23 22,964.48 22,962.72 22,964.48 164.1K
11:01 22,965.37 22,968.69 22,965.37 22,968.69 148.5K
11:02 22,972.29 22,975.46 22,972.03 22,975.46 228.1K
11:03 22,975.76 22,976.04 22,972.53 22,972.53 178.6K
11:04 22,974.42 22,975.47 22,973.10 22,974.12 189.9K
11:05 22,974.96 22,975.30 22,974.76 22,975.30 240.1K
11:06 22,972.45 22,974.90 22,972.45 22,973.18 149.7K
11:07 22,976.29 22,980.06 22,976.29 22,980.06 245.4K
11:08 22,979.86 22,979.87 22,976.27 22,976.27 196.7K
11:09 22,977.69 22,983.98 22,977.69 22,983.98 189.7K
11:10 22,981.61 22,984.45 22,981.61 22,984.45 216.0K
11:11 22,985.54 22,985.54 22,979.91 22,979.91 209.3K
11:12 22,976.56 22,980.28 22,976.56 22,979.33 144.0K
11:13 22,980.73 22,980.73 22,979.90 22,980.50 148.8K
11:14 22,979.72 22,982.63 22,979.72 22,982.63 127.4K
11:15 22,981.58 22,981.58 22,976.78 22,980.92 171.8K
11:16 22,981.28 22,981.28 22,976.53 22,976.53 237.8K
11:17 22,977.89 22,978.63 22,977.23 22,978.63 225.8K
11:18 22,980.02 22,981.67 22,978.34 22,978.34 237.4K
11:19 22,978.01 22,979.07 22,978.01 22,979.07 176.8K
11:20 22,979.05 22,979.57 22,978.12 22,978.12 176.4K
11:21 22,977.79 22,977.79 22,976.51 22,976.51 182.9K
11:22 22,977.32 22,977.32 22,973.44 22,977.10 246.0K
11:23 22,978.20 22,978.20 22,976.22 22,976.52 137.9K
11:24 22,977.27 22,983.66 22,977.27 22,983.66 175.3K
11:25 22,981.43 22,982.45 22,980.40 22,982.25 163.4K
11:26 22,983.21 22,984.23 22,981.23 22,984.23 207.7K
11:27 22,984.93 22,984.93 22,983.78 22,984.15 161.3K
11:28 22,981.43 22,981.75 22,978.87 22,980.19 162.7K
11:29 22,978.14 22,978.14 22,970.88 22,970.88 202.3K
11:30 22,966.53 22,972.10 22,966.53 22,972.10 150.6K
11:31 22,974.25 22,975.05 22,973.08 22,975.05 99.4K
11:32 22,975.91 22,978.16 22,975.91 22,977.35 244.3K
11:33 22,975.38 22,975.89 22,974.49 22,974.49 106.8K
11:34 22,973.79 22,973.79 22,972.98 22,973.69 112.3K
11:35 22,973.88 22,973.88 22,972.07 22,972.07 176.7K
11:36 22,971.70 22,979.08 22,971.70 22,978.16 162.1K
11:37 22,978.24 22,979.80 22,977.60 22,979.80 182.6K
11:38 22,982.02 22,986.59 22,982.02 22,986.59 160.5K
11:39 22,986.55 22,987.28 22,986.35 22,986.49 171.9K
11:40 22,986.08 22,986.08 22,980.72 22,980.72 267.8K
11:41 22,979.20 22,981.85 22,979.20 22,981.85 154.4K
11:42 22,982.78 22,982.84 22,982.20 22,982.20 161.6K
11:43 22,980.94 22,981.37 22,977.03 22,978.93 150.6K
11:44 22,978.20 22,978.20 22,976.59 22,976.59 147.6K
11:45 22,976.37 22,977.99 22,976.27 22,977.99 170.4K
11:46 22,973.38 22,975.13 22,973.38 22,975.13 166.6K
11:47 22,973.92 22,974.17 22,971.26 22,971.26 175.1K
11:48 22,971.23 22,971.23 22,965.99 22,966.80 143.9K
11:49 22,966.18 22,966.18 22,963.86 22,963.86 264.6K
11:50 22,959.85 22,959.85 22,956.96 22,956.96 154.9K
11:51 22,958.28 22,958.28 22,957.04 22,957.04 169.5K
11:52 22,957.03 22,961.91 22,957.03 22,961.91 350.9K
11:53 22,961.67 22,961.67 22,958.90 22,958.90 280.8K
11:54 22,960.41 22,962.35 22,960.41 22,962.35 162.8K
11:55 22,962.43 22,962.43 22,960.18 22,961.07 145.5K
11:56 22,961.50 22,961.50 22,956.86 22,958.04 128.0K
11:57 22,957.50 22,961.75 22,956.67 22,961.75 152.3K
11:58 22,961.23 22,961.23 22,959.35 22,960.23 115.0K
11:59 22,960.61 22,961.59 22,960.15 22,961.59 83.0K
12:00 22,962.57 22,962.80 22,961.54 22,962.80 132.6K
12:01 22,964.24 22,964.37 22,961.69 22,961.69 118.1K
12:02 22,959.89 22,960.74 22,959.89 22,960.33 91.9K
12:03 22,960.92 22,960.92 22,957.33 22,957.33 227.7K
12:04 22,958.01 22,958.01 22,956.47 22,956.47 132.9K
12:05 22,954.29 22,954.38 22,953.35 22,953.35 178.6K
12:06 22,952.56 22,952.56 22,946.54 22,946.54 190.1K
12:07 22,945.07 22,945.07 22,942.80 22,942.80 99.3K
12:08 22,940.60 22,941.06 22,940.05 22,940.05 141.1K
12:09 22,939.78 22,939.78 22,935.92 22,935.92 121.0K
12:10 22,935.61 22,935.61 22,932.84 22,933.40 132.3K
12:11 22,934.80 22,936.38 22,934.10 22,934.10 275.1K
12:12 22,934.65 22,941.08 22,934.65 22,941.08 157.0K
12:13 22,940.23 22,940.23 22,935.13 22,937.58 191.8K
12:14 22,937.82 22,939.78 22,937.82 22,939.78 115.9K
12:15 22,941.54 22,941.54 22,939.41 22,939.41 109.9K
12:16 22,938.70 22,939.59 22,936.23 22,936.23 104.6K
12:17 22,935.04 22,935.04 22,925.99 22,925.99 126.5K
12:18 22,925.61 22,928.92 22,925.61 22,928.54 248.2K
12:19 22,927.97 22,927.97 22,926.66 22,927.33 83.1K
12:20 22,926.68 22,927.22 22,926.68 22,926.74 159.9K
12:21 22,926.86 22,928.63 22,926.86 22,928.06 99.7K
12:22 22,927.09 22,927.44 22,926.28 22,926.28 208.3K
12:23 22,925.96 22,926.50 22,925.63 22,926.50 133.1K
12:24 22,925.57 22,925.57 22,921.96 22,921.96 94.2K
12:25 22,921.79 22,924.37 22,921.48 22,922.76 105.5K
12:26 22,923.50 22,923.50 22,922.32 22,922.47 107.3K
12:27 22,921.71 22,923.32 22,921.71 22,923.32 192.5K
12:28 22,923.69 22,926.38 22,923.69 22,926.38 108.0K
12:29 22,925.89 22,927.38 22,924.62 22,924.62 138.3K
12:30 22,925.11 22,925.11 22,923.30 22,923.30 79.6K
12:31 22,922.49 22,922.49 22,920.81 22,921.43 133.0K
12:32 22,923.46 22,924.89 22,923.46 22,924.89 118.7K
12:33 22,925.26 22,927.28 22,925.26 22,926.27 95.4K
12:34 22,926.74 22,928.68 22,926.74 22,928.68 72.9K
12:35 22,930.56 22,930.56 22,929.18 22,929.18 122.8K
12:36 22,928.40 22,928.59 22,924.43 22,924.43 157.5K
12:37 22,922.94 22,922.94 22,920.97 22,922.49 96.2K
12:38 22,921.99 22,928.98 22,921.99 22,928.98 290.0K
12:39 22,931.70 22,931.89 22,931.61 22,931.89 191.7K
12:40 22,932.13 22,933.41 22,931.63 22,931.63 91.4K
12:41 22,934.09 22,939.45 22,934.09 22,939.45 103.4K
12:42 22,940.14 22,943.12 22,940.07 22,943.12 231.1K
12:43 22,945.04 22,945.82 22,943.43 22,943.43 158.5K
12:44 22,942.11 22,942.11 22,938.29 22,938.29 159.4K
12:45 22,937.81 22,937.81 22,936.25 22,936.25 241.0K
12:46 22,936.62 22,936.62 22,932.38 22,932.38 183.6K
12:47 22,931.93 22,931.93 22,930.84 22,930.87 220.6K
12:48 22,929.06 22,929.06 22,926.10 22,926.66 137.0K
12:49 22,927.18 22,929.47 22,927.18 22,929.47 60.3K
12:50 22,930.36 22,933.49 22,930.36 22,933.49 89.1K
12:51 22,935.89 22,935.90 22,934.05 22,934.05 116.4K
12:52 22,932.82 22,932.82 22,929.80 22,929.80 136.9K
12:53 22,932.83 22,933.21 22,931.42 22,931.42 114.5K
12:54 22,931.15 22,931.79 22,931.15 22,931.36 54.9K
12:55 22,930.00 22,932.20 22,929.91 22,932.20 122.2K
12:56 22,933.31 22,935.88 22,932.79 22,935.88 102.6K
12:57 22,936.52 22,936.52 22,934.06 22,934.06 157.8K
12:58 22,933.77 22,934.40 22,932.86 22,932.86 88.7K
12:59 22,932.39 22,933.62 22,932.33 22,933.62 79.9K
13:00 22,931.16 22,931.48 22,931.01 22,931.01 146.4K
13:01 22,929.94 22,929.94 22,927.60 22,927.60 203.9K
13:02 22,926.11 22,928.17 22,925.65 22,928.17 176.3K
13:03 22,927.54 22,929.20 22,927.54 22,927.91 96.7K
13:04 22,926.96 22,927.61 22,925.66 22,925.66 117.4K
13:05 22,925.09 22,925.09 22,922.39 22,922.39 97.3K
13:06 22,922.19 22,924.50 22,922.19 22,923.97 116.1K
13:07 22,923.92 22,924.15 22,923.20 22,924.15 81.8K
13:08 22,922.53 22,922.53 22,920.54 22,920.54 102.0K
13:09 22,920.63 22,922.37 22,920.63 22,922.37 126.9K
13:10 22,923.77 22,927.30 22,923.52 22,927.30 90.2K
13:11 22,926.09 22,926.09 22,924.45 22,925.00 87.1K
13:12 22,924.53 22,924.95 22,924.53 22,924.95 81.2K
13:13 22,927.18 22,927.18 22,923.69 22,923.69 83.9K
13:14 22,923.63 22,927.05 22,923.63 22,927.05 100.0K
13:15 22,924.39 22,924.97 22,924.11 22,924.11 162.1K
13:16 22,922.19 22,922.19 22,918.44 22,919.37 132.0K
13:17 22,921.11 22,921.39 22,920.11 22,921.39 92.7K
13:18 22,922.05 22,923.09 22,922.05 22,922.62 66.8K
13:19 22,923.18 22,923.18 22,921.94 22,921.94 98.1K
13:20 22,922.60 22,922.60 22,921.29 22,921.29 102.1K
13:21 22,919.43 22,919.43 22,917.20 22,917.93 79.4K
13:22 22,916.68 22,916.68 22,913.25 22,913.25 224.1K
13:23 22,911.91 22,911.91 22,909.68 22,909.72 130.9K
13:24 22,910.30 22,911.40 22,910.09 22,911.40 88.4K
13:25 22,912.80 22,914.35 22,912.80 22,914.35 80.2K
13:26 22,915.52 22,917.26 22,915.12 22,917.26 138.0K
13:27 22,919.03 22,921.75 22,919.03 22,921.75 97.6K
13:28 22,920.81 22,920.81 22,918.35 22,918.60 145.1K
13:29 22,917.27 22,918.11 22,917.27 22,918.11 111.4K
13:30 22,917.00 22,917.00 22,910.49 22,910.49 299.5K
13:31 22,910.41 22,910.41 22,909.22 22,909.22 87.3K
13:32 22,910.71 22,911.63 22,907.46 22,907.46 128.4K
13:33 22,906.59 22,906.59 22,904.46 22,904.46 99.3K
13:34 22,903.36 22,903.36 22,900.47 22,900.47 131.2K
13:35 22,900.20 22,901.32 22,899.65 22,901.27 96.7K
13:36 22,900.31 22,900.31 22,899.36 22,899.36 131.3K
13:37 22,899.41 22,900.51 22,899.41 22,900.35 111.9K
13:38 22,900.94 22,900.94 22,897.16 22,897.16 171.0K
13:39 22,894.00 22,894.00 22,891.49 22,891.49 154.8K
13:40 22,891.38 22,891.38 22,887.13 22,887.13 128.0K
13:41 22,887.24 22,891.32 22,887.24 22,891.32 89.9K
13:42 22,889.19 22,889.19 22,887.92 22,888.29 115.7K
13:43 22,889.50 22,889.50 22,888.03 22,888.03 91.0K
13:44 22,887.42 22,887.42 22,881.12 22,881.12 231.7K
13:45 22,877.93 22,877.93 22,872.02 22,872.02 273.4K
13:46 22,871.75 22,872.84 22,871.66 22,871.66 103.0K
13:47 22,869.67 22,869.67 22,865.80 22,865.80 164.6K
13:48 22,866.41 22,870.52 22,866.41 22,870.52 150.5K
13:49 22,871.96 22,872.95 22,871.75 22,872.88 97.9K
13:50 22,874.32 22,877.51 22,874.32 22,877.51 137.0K
13:51 22,878.08 22,878.08 22,875.27 22,875.27 109.4K
13:52 22,873.41 22,873.41 22,870.63 22,870.63 183.4K
13:53 22,870.84 22,870.95 22,869.01 22,870.28 153.5K
13:54 22,870.23 22,872.35 22,870.15 22,872.35 110.9K
13:55 22,873.01 22,878.76 22,873.01 22,878.76 165.0K
13:56 22,879.59 22,886.32 22,879.59 22,886.32 277.2K
13:57 22,888.66 22,889.08 22,887.94 22,887.94 104.8K
13:58 22,887.42 22,887.77 22,887.29 22,887.77 216.6K
13:59 22,888.26 22,892.83 22,888.26 22,892.12 186.8K
14:00 22,889.31 22,889.31 22,888.30 22,888.48 116.6K
14:01 22,889.25 22,889.65 22,887.78 22,889.65 110.9K
14:02 22,889.18 22,892.60 22,887.20 22,892.60 347.8K
14:03 22,891.48 22,892.29 22,889.58 22,889.58 125.9K
14:04 22,889.25 22,890.04 22,889.25 22,890.04 65.0K
14:05 22,890.37 22,892.39 22,890.37 22,892.31 100.6K
14:06 22,893.02 22,894.14 22,893.02 22,893.59 185.6K
14:07 22,893.32 22,893.32 22,888.34 22,888.34 118.5K
14:08 22,887.36 22,889.63 22,886.34 22,889.63 133.3K
14:09 22,889.07 22,890.75 22,889.07 22,890.75 103.1K
14:10 22,891.65 22,891.65 22,888.91 22,888.91 110.9K
14:11 22,888.75 22,888.75 22,885.46 22,886.52 146.0K
14:12 22,886.75 22,887.63 22,885.43 22,885.43 88.2K
14:13 22,888.42 22,888.42 22,887.24 22,887.60 94.7K
14:14 22,886.94 22,888.02 22,883.84 22,883.84 106.2K
14:15 22,881.57 22,881.57 22,873.26 22,873.26 282.3K
14:16 22,873.66 22,873.86 22,868.99 22,868.99 111.8K
14:17 22,864.85 22,868.49 22,864.85 22,868.49 207.8K
14:18 22,867.47 22,872.32 22,867.47 22,872.32 111.0K
14:19 22,871.48 22,871.89 22,870.70 22,870.70 128.1K
14:20 22,870.97 22,870.97 22,870.28 22,870.28 171.4K
14:21 22,869.70 22,869.86 22,869.65 22,869.86 130.9K
14:22 22,869.14 22,869.14 22,867.98 22,868.97 224.7K
14:23 22,866.19 22,866.19 22,863.47 22,863.47 192.2K
14:24 22,863.97 22,865.39 22,863.97 22,864.74 101.2K
14:25 22,864.27 22,864.27 22,858.94 22,858.94 258.1K
14:26 22,858.48 22,861.43 22,858.48 22,861.43 184.3K
14:27 22,861.65 22,867.19 22,861.65 22,867.19 130.7K
14:28 22,866.73 22,866.73 22,859.95 22,859.95 157.8K
14:29 22,860.25 22,860.25 22,857.47 22,858.10 146.7K
14:30 22,858.47 22,860.25 22,858.47 22,860.25 102.0K
14:31 22,864.71 22,865.98 22,858.58 22,858.58 280.2K
14:32 22,858.54 22,861.51 22,858.54 22,861.51 74.4K
14:33 22,860.74 22,861.56 22,859.03 22,859.03 148.0K
14:34 22,859.21 22,861.53 22,859.21 22,861.53 110.9K
14:35 22,863.41 22,864.60 22,863.41 22,864.60 184.6K
14:36 22,861.92 22,862.22 22,861.24 22,861.24 121.0K
14:37 22,860.35 22,863.29 22,860.35 22,863.29 105.3K
14:38 22,865.57 22,865.57 22,865.01 22,865.33 112.7K
14:39 22,865.63 22,869.69 22,865.63 22,869.69 76.7K
14:40 22,870.58 22,871.01 22,869.44 22,869.44 147.8K
14:41 22,870.34 22,875.13 22,870.34 22,875.13 238.6K
14:42 22,875.42 22,879.17 22,875.42 22,879.17 194.8K
14:43 22,879.67 22,883.40 22,879.67 22,883.40 153.9K
14:44 22,883.04 22,883.75 22,883.04 22,883.52 137.3K
14:45 22,883.87 22,884.47 22,883.31 22,884.47 115.6K
14:46 22,885.48 22,889.18 22,885.48 22,889.18 96.7K
14:47 22,888.30 22,889.93 22,888.30 22,889.67 127.8K
14:48 22,890.55 22,890.99 22,888.36 22,888.36 126.8K
14:49 22,889.39 22,890.54 22,889.39 22,889.98 122.6K
14:50 22,890.75 22,890.75 22,890.31 22,890.56 108.6K
14:51 22,891.94 22,892.31 22,891.70 22,891.70 103.9K
14:52 22,892.05 22,896.52 22,892.05 22,896.52 146.9K
14:53 22,897.86 22,899.45 22,897.86 22,898.94 120.6K
14:54 22,899.18 22,900.95 22,899.18 22,900.95 150.2K
14:55 22,899.92 22,900.65 22,897.99 22,897.99 93.6K
14:56 22,895.75 22,895.90 22,895.17 22,895.90 86.9K
14:57 22,898.19 22,901.17 22,898.19 22,900.61 130.7K
14:58 22,900.34 22,901.09 22,900.34 22,901.09 97.3K
14:59 22,898.51 22,898.51 22,893.77 22,893.96 199.1K
15:00 22,893.91 22,898.24 22,893.91 22,898.24 231.7K
15:01 22,898.02 22,898.02 22,896.39 22,897.38 278.5K
15:02 22,895.81 22,895.81 22,893.82 22,894.85 121.2K
15:03 22,894.72 22,895.30 22,892.64 22,892.64 123.8K
15:04 22,892.78 22,895.54 22,892.78 22,895.54 125.0K
15:05 22,895.82 22,895.82 22,892.13 22,892.13 102.9K
15:06 22,892.31 22,893.47 22,892.31 22,893.47 85.7K
15:07 22,891.74 22,892.07 22,891.13 22,892.07 104.3K
15:08 22,893.19 22,893.46 22,892.77 22,893.27 118.0K
15:09 22,892.92 22,892.92 22,888.32 22,888.32 156.3K
15:10 22,886.65 22,886.65 22,885.52 22,885.52 120.7K
15:11 22,886.21 22,888.61 22,886.21 22,888.18 140.3K
15:12 22,889.72 22,891.23 22,889.50 22,891.23 106.0K
15:13 22,892.23 22,894.52 22,892.23 22,894.52 115.6K
15:14 22,892.56 22,892.56 22,891.19 22,891.19 116.1K
15:15 22,890.54 22,890.54 22,887.88 22,888.57 146.5K
15:16 22,886.39 22,886.39 22,883.65 22,883.65 186.4K
15:17 22,883.70 22,887.34 22,883.56 22,887.34 122.8K
15:18 22,887.07 22,889.64 22,887.07 22,889.54 120.5K
15:19 22,890.04 22,892.29 22,890.04 22,890.65 103.5K
15:20 22,889.23 22,889.23 22,887.09 22,887.09 228.0K
15:21 22,885.99 22,886.53 22,885.18 22,886.53 139.1K
15:22 22,886.69 22,888.36 22,886.69 22,888.36 120.1K
15:23 22,888.38 22,889.41 22,888.32 22,889.41 94.1K
15:24 22,887.46 22,888.14 22,887.11 22,887.11 177.5K
15:25 22,886.74 22,886.74 22,885.34 22,885.92 215.1K
15:26 22,886.95 22,887.76 22,886.90 22,887.76 124.8K
15:27 22,887.63 22,887.79 22,886.41 22,886.41 107.6K
15:28 22,886.20 22,887.41 22,885.81 22,887.41 276.5K
15:29 22,887.02 22,887.02 22,884.40 22,884.40 224.3K
15:30 22,884.90 22,885.86 22,881.69 22,881.69 292.6K
15:31 22,882.46 22,882.46 22,879.86 22,879.86 256.1K
15:32 22,879.67 22,879.67 22,877.03 22,877.03 180.1K
15:33 22,878.53 22,878.53 22,877.75 22,878.08 255.8K
15:34 22,880.53 22,884.56 22,880.53 22,884.56 185.4K
15:35 22,884.56 22,885.87 22,883.43 22,885.87 284.2K
15:36 22,886.93 22,886.93 22,885.88 22,886.17 181.0K
15:37 22,885.29 22,885.29 22,882.72 22,883.67 265.3K
15:38 22,884.57 22,884.57 22,883.81 22,883.92 154.0K
15:39 22,884.19 22,884.19 22,883.46 22,883.46 292.0K
15:40 22,883.10 22,884.43 22,882.52 22,884.43 443.1K
15:41 22,885.78 22,886.48 22,884.84 22,886.48 225.5K
15:42 22,887.57 22,887.57 22,885.43 22,885.43 256.8K
15:43 22,885.08 22,885.08 22,884.50 22,884.72 247.1K
15:44 22,883.64 22,883.64 22,881.16 22,881.16 286.5K
15:45 22,881.75 22,881.75 22,878.88 22,878.88 298.2K
15:46 22,878.60 22,880.30 22,878.60 22,879.96 323.1K
15:47 22,880.25 22,880.68 22,880.25 22,880.68 435.6K
15:48 22,879.15 22,883.43 22,879.15 22,883.43 293.9K
15:49 22,883.48 22,885.49 22,883.37 22,885.49 410.9K
15:50 22,890.00 22,890.00 22,886.15 22,886.15 1,032.2K
15:51 22,887.09 22,888.49 22,887.09 22,888.49 441.5K
15:52 22,889.52 22,889.66 22,889.16 22,889.16 672.0K
15:53 22,889.89 22,889.89 22,886.60 22,888.20 457.1K
15:54 22,886.87 22,890.06 22,886.87 22,889.54 561.8K
15:55 22,891.17 22,894.84 22,887.39 22,887.39 910.4K
15:56 22,887.28 22,887.78 22,886.11 22,887.78 1,034.8K
15:57 22,888.05 22,888.77 22,887.55 22,887.55 746.7K
15:58 22,887.25 22,887.25 22,886.04 22,886.51 935.8K
15:59 22,885.12 22,887.54 22,883.35 22,887.54 1,537.2K
16:00 22,889.95 22,890.33 22,889.95 22,890.33 86,308.5K
16:01 22,890.33 22,890.33 22,890.33 22,890.33 279.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available