S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,340.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,497.60 23,499.29 23,478.30 23,478.30 5,668.2K
09:31 23,466.05 23,467.01 23,454.41 23,467.01 907.9K
09:32 23,477.81 23,478.20 23,472.28 23,472.28 422.8K
09:33 23,474.80 23,485.69 23,474.15 23,477.44 491.3K
09:34 23,477.33 23,485.88 23,477.33 23,484.81 378.4K
09:35 23,475.45 23,479.99 23,475.45 23,476.47 537.9K
09:36 23,475.32 23,475.32 23,464.72 23,467.46 631.6K
09:37 23,467.50 23,470.36 23,464.41 23,470.06 277.9K
09:38 23,466.45 23,466.45 23,464.23 23,464.23 428.0K
09:39 23,466.36 23,469.17 23,466.36 23,466.59 340.8K
09:40 23,460.09 23,460.50 23,452.46 23,460.50 635.2K
09:41 23,457.71 23,467.21 23,457.71 23,464.47 414.0K
09:42 23,463.02 23,463.02 23,457.45 23,458.29 440.5K
09:43 23,447.11 23,454.06 23,445.37 23,454.06 532.3K
09:44 23,448.50 23,448.50 23,436.86 23,436.86 241.6K
09:45 23,438.23 23,446.80 23,438.23 23,444.99 358.6K
09:46 23,444.09 23,447.52 23,442.47 23,447.52 348.2K
09:47 23,445.27 23,445.50 23,437.14 23,441.07 370.6K
09:48 23,443.40 23,443.40 23,439.92 23,439.92 274.5K
09:49 23,445.49 23,445.49 23,437.56 23,437.56 304.7K
09:50 23,439.30 23,443.66 23,438.27 23,438.27 216.3K
09:51 23,446.20 23,453.84 23,446.20 23,447.38 222.2K
09:52 23,445.04 23,447.59 23,442.18 23,447.59 308.0K
09:53 23,444.51 23,453.08 23,444.51 23,453.08 256.3K
09:54 23,456.95 23,463.01 23,456.95 23,463.01 269.3K
09:55 23,463.43 23,469.79 23,463.43 23,469.79 227.0K
09:56 23,471.76 23,471.76 23,467.82 23,467.82 249.6K
09:57 23,469.51 23,478.98 23,469.51 23,478.98 332.3K
09:58 23,478.53 23,482.03 23,477.48 23,482.03 175.0K
09:59 23,484.97 23,487.55 23,484.97 23,486.53 206.8K
10:00 23,503.86 23,503.86 23,498.42 23,498.52 357.0K
10:01 23,493.72 23,493.72 23,487.34 23,491.41 203.9K
10:02 23,492.49 23,492.49 23,478.47 23,479.39 339.7K
10:03 23,480.96 23,486.58 23,480.96 23,486.23 167.3K
10:04 23,487.24 23,492.38 23,487.24 23,492.03 420.1K
10:05 23,492.48 23,499.22 23,492.48 23,499.22 218.2K
10:06 23,498.10 23,498.10 23,495.50 23,495.50 295.7K
10:07 23,496.89 23,501.78 23,496.89 23,501.34 217.1K
10:08 23,499.25 23,499.25 23,495.79 23,495.79 160.2K
10:09 23,494.75 23,494.75 23,486.64 23,486.64 182.5K
10:10 23,481.19 23,481.19 23,473.48 23,473.48 261.5K
10:11 23,473.10 23,480.30 23,473.10 23,478.96 235.9K
10:12 23,476.09 23,478.47 23,474.19 23,474.19 181.9K
10:13 23,477.57 23,477.57 23,466.39 23,466.39 156.1K
10:14 23,467.44 23,467.70 23,464.14 23,464.51 203.1K
10:15 23,464.40 23,464.40 23,462.73 23,463.03 327.0K
10:16 23,464.38 23,464.38 23,462.74 23,463.66 175.1K
10:17 23,462.49 23,465.68 23,462.49 23,465.68 137.5K
10:18 23,466.53 23,469.77 23,465.08 23,469.77 141.3K
10:19 23,470.72 23,470.72 23,464.29 23,464.29 158.3K
10:20 23,462.72 23,462.72 23,460.44 23,462.52 174.2K
10:21 23,465.52 23,465.52 23,460.70 23,463.28 106.3K
10:22 23,463.10 23,463.79 23,461.27 23,463.79 151.5K
10:23 23,464.78 23,464.78 23,463.04 23,463.27 125.4K
10:24 23,463.97 23,467.60 23,463.97 23,466.74 192.4K
10:25 23,470.50 23,470.50 23,467.77 23,467.77 175.5K
10:26 23,470.57 23,477.51 23,470.57 23,477.51 183.8K
10:27 23,475.96 23,485.13 23,475.96 23,485.13 213.4K
10:28 23,487.23 23,487.23 23,483.73 23,484.12 130.7K
10:29 23,481.13 23,481.67 23,478.39 23,478.39 187.2K
10:30 23,476.21 23,477.36 23,475.15 23,475.15 397.9K
10:31 23,475.46 23,479.44 23,475.46 23,479.44 323.8K
10:32 23,486.60 23,488.44 23,485.84 23,488.44 201.8K
10:33 23,488.03 23,488.71 23,484.90 23,488.71 169.6K
10:34 23,487.94 23,493.90 23,485.64 23,493.90 223.9K
10:35 23,495.87 23,498.84 23,495.87 23,498.84 177.2K
10:36 23,496.81 23,498.76 23,496.81 23,497.58 205.7K
10:37 23,493.14 23,493.14 23,489.21 23,489.21 247.6K
10:38 23,489.41 23,489.41 23,483.20 23,483.20 243.8K
10:39 23,483.37 23,483.37 23,474.13 23,474.13 194.6K
10:40 23,476.99 23,476.99 23,474.22 23,474.22 187.5K
10:41 23,471.34 23,474.20 23,471.34 23,471.35 199.6K
10:42 23,475.61 23,482.18 23,475.61 23,481.06 197.5K
10:43 23,478.59 23,483.47 23,478.59 23,483.47 300.4K
10:44 23,485.31 23,488.91 23,485.31 23,488.91 112.1K
10:45 23,488.55 23,490.86 23,486.64 23,486.64 192.1K
10:46 23,486.84 23,487.05 23,485.36 23,487.05 114.6K
10:47 23,486.21 23,488.39 23,486.21 23,488.08 185.2K
10:48 23,486.94 23,494.55 23,486.94 23,494.55 162.5K
10:49 23,494.29 23,499.30 23,494.29 23,499.30 187.3K
10:50 23,497.61 23,499.58 23,497.56 23,499.58 173.2K
10:51 23,498.76 23,503.18 23,498.76 23,502.02 177.0K
10:52 23,504.26 23,504.26 23,490.74 23,490.74 152.6K
10:53 23,490.85 23,492.37 23,490.85 23,492.05 125.6K
10:54 23,489.48 23,489.58 23,487.80 23,487.80 112.9K
10:55 23,486.28 23,492.57 23,486.28 23,491.01 111.1K
10:56 23,490.03 23,490.34 23,489.69 23,489.69 103.8K
10:57 23,488.17 23,488.82 23,487.64 23,488.67 170.6K
10:58 23,488.45 23,488.45 23,487.25 23,487.25 222.1K
10:59 23,490.02 23,490.02 23,488.06 23,489.13 270.3K
11:00 23,483.43 23,483.43 23,476.00 23,476.00 307.1K
11:01 23,475.31 23,482.74 23,475.31 23,482.74 141.0K
11:02 23,484.37 23,485.42 23,483.46 23,485.42 133.4K
11:03 23,485.33 23,485.39 23,484.87 23,484.87 103.4K
11:04 23,488.56 23,488.73 23,487.25 23,487.25 358.1K
11:05 23,485.30 23,487.11 23,484.28 23,487.10 402.1K
11:06 23,490.79 23,490.79 23,487.41 23,488.65 213.3K
11:07 23,488.29 23,488.29 23,483.60 23,483.60 140.6K
11:08 23,483.03 23,483.03 23,476.78 23,477.39 212.1K
11:09 23,478.57 23,478.57 23,472.22 23,472.22 133.8K
11:10 23,470.59 23,472.62 23,470.59 23,470.97 155.4K
11:11 23,468.11 23,469.89 23,467.17 23,467.17 176.1K
11:12 23,471.82 23,480.18 23,471.82 23,480.18 313.0K
11:13 23,479.79 23,479.79 23,471.46 23,471.46 151.6K
11:14 23,472.24 23,472.24 23,465.06 23,465.06 110.1K
11:15 23,464.13 23,464.13 23,459.85 23,459.85 135.2K
11:16 23,459.17 23,461.48 23,458.53 23,461.48 164.2K
11:17 23,460.51 23,460.51 23,457.22 23,457.22 170.8K
11:18 23,456.54 23,456.54 23,451.55 23,451.55 147.6K
11:19 23,450.80 23,451.18 23,448.60 23,449.87 176.8K
11:20 23,451.07 23,453.84 23,451.07 23,451.31 134.6K
11:21 23,451.36 23,453.87 23,450.55 23,453.87 154.0K
11:22 23,454.95 23,454.95 23,449.84 23,449.84 114.8K
11:23 23,447.76 23,447.76 23,444.77 23,444.84 179.4K
11:24 23,444.00 23,446.55 23,442.67 23,442.93 119.7K
11:25 23,443.55 23,447.82 23,443.55 23,447.82 293.5K
11:26 23,447.87 23,451.37 23,447.87 23,451.37 146.7K
11:27 23,449.23 23,449.66 23,445.29 23,449.66 173.3K
11:28 23,449.28 23,449.51 23,448.50 23,449.51 177.3K
11:29 23,447.67 23,453.54 23,447.67 23,450.55 253.9K
11:30 23,450.81 23,451.79 23,448.62 23,451.79 291.1K
11:31 23,453.10 23,453.10 23,451.04 23,451.04 250.3K
11:32 23,450.90 23,450.90 23,445.43 23,445.43 187.0K
11:33 23,446.98 23,453.47 23,446.98 23,452.96 175.4K
11:34 23,451.84 23,451.84 23,450.32 23,450.32 80.8K
11:35 23,449.92 23,449.92 23,441.75 23,441.75 162.8K
11:36 23,442.82 23,442.82 23,440.07 23,442.66 165.9K
11:37 23,441.54 23,441.54 23,437.53 23,437.53 99.7K
11:38 23,437.96 23,443.49 23,437.96 23,443.27 145.0K
11:39 23,446.09 23,446.09 23,439.42 23,439.42 124.8K
11:40 23,439.77 23,439.77 23,434.92 23,434.92 209.2K
11:41 23,434.12 23,437.33 23,434.12 23,437.33 101.4K
11:42 23,435.11 23,435.11 23,432.45 23,432.45 176.1K
11:43 23,429.53 23,432.52 23,429.53 23,432.52 171.8K
11:44 23,428.68 23,434.72 23,428.68 23,434.72 156.9K
11:45 23,435.55 23,435.55 23,432.11 23,432.11 88.1K
11:46 23,433.19 23,435.23 23,431.90 23,431.90 181.5K
11:47 23,432.25 23,432.25 23,429.35 23,429.35 134.6K
11:48 23,428.35 23,428.77 23,427.26 23,428.00 217.0K
11:49 23,427.51 23,427.51 23,422.77 23,424.41 162.4K
11:50 23,424.55 23,427.07 23,424.54 23,427.02 130.2K
11:51 23,427.85 23,440.05 23,427.85 23,440.05 192.4K
11:52 23,438.68 23,439.26 23,438.21 23,439.04 85.3K
11:53 23,439.69 23,442.54 23,439.69 23,442.54 152.4K
11:54 23,444.31 23,445.59 23,444.01 23,445.59 222.6K
11:55 23,444.53 23,444.66 23,443.43 23,444.66 203.4K
11:56 23,444.74 23,450.49 23,444.74 23,450.49 111.3K
11:57 23,450.36 23,455.48 23,450.36 23,455.48 112.3K
11:58 23,456.76 23,460.52 23,455.80 23,458.30 144.1K
11:59 23,457.29 23,457.74 23,456.08 23,457.74 210.8K
12:00 23,456.37 23,456.68 23,452.67 23,452.67 197.0K
12:01 23,451.37 23,451.37 23,448.38 23,448.38 209.3K
12:02 23,450.27 23,450.27 23,448.91 23,448.91 92.5K
12:03 23,444.02 23,444.02 23,441.00 23,441.00 138.4K
12:04 23,437.80 23,442.55 23,437.80 23,442.55 136.3K
12:05 23,445.28 23,446.14 23,444.84 23,444.84 96.1K
12:06 23,443.71 23,447.11 23,443.71 23,446.61 174.1K
12:07 23,444.81 23,448.75 23,443.26 23,448.75 109.3K
12:08 23,445.91 23,446.01 23,445.36 23,446.01 152.2K
12:09 23,447.17 23,448.76 23,447.16 23,448.76 65.5K
12:10 23,446.60 23,447.81 23,446.18 23,446.18 97.8K
12:11 23,445.88 23,446.26 23,444.47 23,444.47 108.9K
12:12 23,445.27 23,447.44 23,445.27 23,447.44 103.6K
12:13 23,445.21 23,446.74 23,445.21 23,445.36 154.9K
12:14 23,446.35 23,447.42 23,445.92 23,445.92 102.0K
12:15 23,446.95 23,450.38 23,446.42 23,450.38 151.2K
12:16 23,451.84 23,453.01 23,448.92 23,453.01 198.5K
12:17 23,455.87 23,460.55 23,455.87 23,459.75 207.4K
12:18 23,458.15 23,458.15 23,456.16 23,456.72 125.1K
12:19 23,458.07 23,463.10 23,458.07 23,462.24 135.3K
12:20 23,460.48 23,462.06 23,460.48 23,462.06 129.4K
12:21 23,462.21 23,464.15 23,462.21 23,463.64 103.6K
12:22 23,461.59 23,461.59 23,459.85 23,461.17 120.4K
12:23 23,461.34 23,461.96 23,458.36 23,458.36 78.4K
12:24 23,459.71 23,459.71 23,451.85 23,451.85 159.6K
12:25 23,452.09 23,452.09 23,450.96 23,452.02 115.1K
12:26 23,452.18 23,454.17 23,452.18 23,454.17 240.5K
12:27 23,453.53 23,454.38 23,453.53 23,454.38 109.2K
12:28 23,456.72 23,456.93 23,453.92 23,453.92 159.4K
12:29 23,452.45 23,452.45 23,450.42 23,451.79 102.0K
12:30 23,450.88 23,452.78 23,449.99 23,452.78 165.6K
12:31 23,453.63 23,455.76 23,453.63 23,455.76 135.5K
12:32 23,456.84 23,459.18 23,456.84 23,459.18 304.9K
12:33 23,459.67 23,464.23 23,459.61 23,464.23 99.6K
12:34 23,463.77 23,466.49 23,463.07 23,466.49 223.1K
12:35 23,468.93 23,470.75 23,468.91 23,468.91 88.3K
12:36 23,466.20 23,467.42 23,465.73 23,467.42 154.1K
12:37 23,467.02 23,467.37 23,466.42 23,467.37 74.2K
12:38 23,466.33 23,466.33 23,463.12 23,463.12 136.3K
12:39 23,463.49 23,463.74 23,463.41 23,463.41 104.5K
12:40 23,461.17 23,461.17 23,458.56 23,458.56 116.0K
12:41 23,457.10 23,462.50 23,457.10 23,462.38 174.8K
12:42 23,461.39 23,461.39 23,457.75 23,457.75 114.5K
12:43 23,456.91 23,461.69 23,456.91 23,460.48 98.8K
12:44 23,458.48 23,458.52 23,457.56 23,457.60 46.8K
12:45 23,456.95 23,460.20 23,456.95 23,459.93 123.0K
12:46 23,459.69 23,459.69 23,458.14 23,459.69 129.7K
12:47 23,459.75 23,459.75 23,458.08 23,458.08 83.2K
12:48 23,457.26 23,457.80 23,457.25 23,457.25 98.6K
12:49 23,457.13 23,457.52 23,457.00 23,457.00 91.5K
12:50 23,456.95 23,456.95 23,454.03 23,454.03 118.7K
12:51 23,453.48 23,453.99 23,451.40 23,451.89 91.9K
12:52 23,451.05 23,451.05 23,448.10 23,448.10 164.7K
12:53 23,448.60 23,448.80 23,447.01 23,448.29 75.2K
12:54 23,447.68 23,448.19 23,446.77 23,447.15 136.5K
12:55 23,446.86 23,447.18 23,445.81 23,446.57 143.6K
12:56 23,446.61 23,446.61 23,443.55 23,443.55 335.7K
12:57 23,443.34 23,443.49 23,442.96 23,443.49 96.0K
12:58 23,442.83 23,442.83 23,441.97 23,442.09 109.4K
12:59 23,441.89 23,441.89 23,440.98 23,440.98 109.5K
13:00 23,440.14 23,440.14 23,438.07 23,438.07 59.9K
13:01 23,437.14 23,437.14 23,434.43 23,434.43 112.6K
13:02 23,433.80 23,436.96 23,433.80 23,436.96 229.1K
13:03 23,436.05 23,436.05 23,434.56 23,434.56 86.5K
13:04 23,433.36 23,434.95 23,433.36 23,434.95 87.6K
13:05 23,434.47 23,434.47 23,434.13 23,434.38 104.6K
13:06 23,434.14 23,436.44 23,434.14 23,436.44 101.4K
13:07 23,436.29 23,439.49 23,436.29 23,439.49 186.4K
13:08 23,439.72 23,439.82 23,437.93 23,439.82 86.3K
13:09 23,438.02 23,438.02 23,433.09 23,433.09 71.1K
13:10 23,433.38 23,433.50 23,433.05 23,433.34 99.2K
13:11 23,432.80 23,432.80 23,431.25 23,431.25 98.0K
13:12 23,430.16 23,435.19 23,430.16 23,434.22 130.7K
13:13 23,433.53 23,433.53 23,432.10 23,432.92 125.1K
13:14 23,433.31 23,433.31 23,429.65 23,429.65 63.0K
13:15 23,428.60 23,430.03 23,428.60 23,430.03 81.7K
13:16 23,430.86 23,432.81 23,429.89 23,432.81 123.3K
13:17 23,436.69 23,439.30 23,436.69 23,438.45 152.0K
13:18 23,437.07 23,438.88 23,437.07 23,438.88 277.6K
13:19 23,439.20 23,439.47 23,437.01 23,438.43 122.5K
13:20 23,438.33 23,444.43 23,438.33 23,444.43 206.1K
13:21 23,444.40 23,445.58 23,444.40 23,445.42 112.7K
13:22 23,445.25 23,445.25 23,444.36 23,444.94 99.8K
13:23 23,448.12 23,449.77 23,448.12 23,449.31 105.6K
13:24 23,450.43 23,450.43 23,448.15 23,448.15 90.8K
13:25 23,448.49 23,450.42 23,448.49 23,448.74 75.4K
13:26 23,447.24 23,447.41 23,446.76 23,447.36 118.1K
13:27 23,447.39 23,447.39 23,446.21 23,446.21 66.8K
13:28 23,444.70 23,446.26 23,444.70 23,446.26 120.2K
13:29 23,445.29 23,448.40 23,445.29 23,447.23 117.5K
13:30 23,444.95 23,445.55 23,444.16 23,445.55 101.9K
13:31 23,448.68 23,448.68 23,443.59 23,443.59 187.5K
13:32 23,443.80 23,443.80 23,442.91 23,443.80 94.0K
13:33 23,444.01 23,446.94 23,444.01 23,446.47 145.0K
13:34 23,447.91 23,449.45 23,447.91 23,449.45 114.9K
13:35 23,449.61 23,455.28 23,449.60 23,455.28 137.5K
13:36 23,457.07 23,458.51 23,456.99 23,458.51 61.8K
13:37 23,456.10 23,457.37 23,456.10 23,456.41 90.1K
13:38 23,458.09 23,458.09 23,456.61 23,456.61 109.1K
13:39 23,457.98 23,459.08 23,457.39 23,457.60 96.7K
13:40 23,457.49 23,458.09 23,457.00 23,458.09 106.8K
13:41 23,458.62 23,463.57 23,458.62 23,463.12 120.9K
13:42 23,462.73 23,462.73 23,461.01 23,461.69 97.6K
13:43 23,461.75 23,461.75 23,457.57 23,457.57 105.0K
13:44 23,455.16 23,457.85 23,453.23 23,457.85 105.6K
13:45 23,457.67 23,459.89 23,457.67 23,459.89 77.7K
13:46 23,459.39 23,461.64 23,459.39 23,461.64 84.5K
13:47 23,460.29 23,460.76 23,459.75 23,459.75 90.0K
13:48 23,459.00 23,459.00 23,456.65 23,457.61 110.9K
13:49 23,457.72 23,459.52 23,457.72 23,458.56 143.3K
13:50 23,457.58 23,457.58 23,453.33 23,453.33 96.0K
13:51 23,453.82 23,454.69 23,453.82 23,454.40 64.2K
13:52 23,453.84 23,454.55 23,453.77 23,454.55 67.6K
13:53 23,453.17 23,458.19 23,453.17 23,458.07 95.8K
13:54 23,455.15 23,455.15 23,452.79 23,452.79 115.5K
13:55 23,453.97 23,456.28 23,453.28 23,453.28 134.0K
13:56 23,451.71 23,452.20 23,450.61 23,452.20 97.4K
13:57 23,452.58 23,453.86 23,452.29 23,452.80 73.1K
13:58 23,452.72 23,452.72 23,450.24 23,450.24 149.0K
13:59 23,451.91 23,451.91 23,449.46 23,449.46 111.8K
14:00 23,447.75 23,448.34 23,447.52 23,447.66 108.3K
14:01 23,447.77 23,447.77 23,447.21 23,447.63 99.6K
14:02 23,446.71 23,452.83 23,446.71 23,452.83 211.0K
14:03 23,454.14 23,456.25 23,454.14 23,455.93 167.9K
14:04 23,455.02 23,457.62 23,455.02 23,457.36 143.3K
14:05 23,455.62 23,455.62 23,453.74 23,453.74 59.4K
14:06 23,453.12 23,455.34 23,449.69 23,449.69 98.8K
14:07 23,450.22 23,450.22 23,449.83 23,450.07 123.5K
14:08 23,449.77 23,451.44 23,449.30 23,451.44 95.5K
14:09 23,451.26 23,451.36 23,450.30 23,451.36 105.2K
14:10 23,449.59 23,449.59 23,446.74 23,446.74 108.1K
14:11 23,448.35 23,448.35 23,444.67 23,444.67 79.8K
14:12 23,444.50 23,444.85 23,443.90 23,444.85 148.8K
14:13 23,444.29 23,444.34 23,443.84 23,443.84 106.5K
14:14 23,443.87 23,444.67 23,443.87 23,444.07 156.2K
14:15 23,445.26 23,445.33 23,444.24 23,444.26 162.5K
14:16 23,444.10 23,449.47 23,444.10 23,448.38 161.5K
14:17 23,447.66 23,447.66 23,445.74 23,445.74 98.4K
14:18 23,446.82 23,448.10 23,446.76 23,448.10 117.4K
14:19 23,448.82 23,452.40 23,448.64 23,452.40 101.2K
14:20 23,451.97 23,459.96 23,451.97 23,459.96 253.3K
14:21 23,460.75 23,460.75 23,456.95 23,456.95 87.2K
14:22 23,455.49 23,455.49 23,453.81 23,453.81 221.6K
14:23 23,454.68 23,454.68 23,453.49 23,453.49 109.5K
14:24 23,452.84 23,454.77 23,452.84 23,454.77 92.0K
14:25 23,454.57 23,458.69 23,454.57 23,458.09 97.3K
14:26 23,454.40 23,454.40 23,450.82 23,452.26 160.0K
14:27 23,451.30 23,453.51 23,450.96 23,453.15 109.4K
14:28 23,453.96 23,453.96 23,450.66 23,452.58 159.6K
14:29 23,453.81 23,453.81 23,452.10 23,453.73 180.1K
14:30 23,454.59 23,457.32 23,453.63 23,456.99 210.3K
14:31 23,456.44 23,456.44 23,454.26 23,455.81 118.0K
14:32 23,455.15 23,457.69 23,455.15 23,455.32 129.9K
14:33 23,455.07 23,456.38 23,454.18 23,454.18 68.8K
14:34 23,453.44 23,453.44 23,452.05 23,452.72 146.0K
14:35 23,451.85 23,453.03 23,451.57 23,452.34 145.7K
14:36 23,452.67 23,456.24 23,452.41 23,456.24 166.2K
14:37 23,455.49 23,459.64 23,454.16 23,459.64 107.4K
14:38 23,457.92 23,457.92 23,456.19 23,456.19 114.1K
14:39 23,456.89 23,458.41 23,456.89 23,458.17 76.3K
14:40 23,456.84 23,456.84 23,452.30 23,452.30 163.3K
14:41 23,451.94 23,454.97 23,451.94 23,454.97 126.0K
14:42 23,453.81 23,454.46 23,452.95 23,452.95 128.0K
14:43 23,451.62 23,453.31 23,450.36 23,450.36 143.3K
14:44 23,453.23 23,454.54 23,452.88 23,452.88 130.8K
14:45 23,453.10 23,455.53 23,453.10 23,454.73 127.8K
14:46 23,455.50 23,455.50 23,454.59 23,455.18 130.1K
14:47 23,456.10 23,456.10 23,455.43 23,455.56 287.5K
14:48 23,455.44 23,460.14 23,455.44 23,458.41 343.8K
14:49 23,456.71 23,456.71 23,453.42 23,453.42 173.3K
14:50 23,452.40 23,455.40 23,452.40 23,455.40 147.2K
14:51 23,453.43 23,454.39 23,453.31 23,453.31 146.2K
14:52 23,453.49 23,454.08 23,451.54 23,454.08 203.2K
14:53 23,454.47 23,454.47 23,450.45 23,450.45 110.8K
14:54 23,451.11 23,452.97 23,450.45 23,452.97 170.8K
14:55 23,452.85 23,453.46 23,450.95 23,451.73 117.5K
14:56 23,451.21 23,451.92 23,450.23 23,451.92 86.9K
14:57 23,451.20 23,452.39 23,451.20 23,452.39 73.2K
14:58 23,451.95 23,453.04 23,451.95 23,452.60 105.7K
14:59 23,452.46 23,453.68 23,452.46 23,453.29 124.5K
15:00 23,453.87 23,453.87 23,452.43 23,453.44 139.6K
15:01 23,452.91 23,452.91 23,448.88 23,450.77 152.7K
15:02 23,450.63 23,450.63 23,447.52 23,447.86 176.4K
15:03 23,448.73 23,448.73 23,445.19 23,445.19 299.6K
15:04 23,444.03 23,444.03 23,437.35 23,437.35 164.4K
15:05 23,437.39 23,438.07 23,436.30 23,436.30 98.7K
15:06 23,435.76 23,437.39 23,435.76 23,437.39 151.9K
15:07 23,436.36 23,436.36 23,435.16 23,435.21 285.4K
15:08 23,432.22 23,432.22 23,430.22 23,430.54 126.2K
15:09 23,428.49 23,428.66 23,427.30 23,427.30 115.8K
15:10 23,429.60 23,429.87 23,427.84 23,427.84 354.3K
15:11 23,427.11 23,427.11 23,425.24 23,425.32 176.1K
15:12 23,424.52 23,424.52 23,421.95 23,421.95 183.5K
15:13 23,424.13 23,424.31 23,422.62 23,422.81 138.2K
15:14 23,422.49 23,422.49 23,419.93 23,419.93 106.1K
15:15 23,419.99 23,419.99 23,417.02 23,417.16 132.8K
15:16 23,417.86 23,418.92 23,417.71 23,418.51 181.7K
15:17 23,416.95 23,417.83 23,416.89 23,417.69 90.8K
15:18 23,417.17 23,417.17 23,413.51 23,413.51 135.4K
15:19 23,413.64 23,413.64 23,411.73 23,412.51 133.0K
15:20 23,414.29 23,414.94 23,412.71 23,414.46 122.8K
15:21 23,413.95 23,414.22 23,413.92 23,414.22 121.2K
15:22 23,412.61 23,412.61 23,411.49 23,411.49 140.3K
15:23 23,411.56 23,414.70 23,411.56 23,414.70 124.3K
15:24 23,415.23 23,416.25 23,415.23 23,416.25 113.8K
15:25 23,417.42 23,417.42 23,416.35 23,417.03 265.1K
15:26 23,416.64 23,417.57 23,416.36 23,417.31 156.5K
15:27 23,416.22 23,418.00 23,416.22 23,416.49 149.7K
15:28 23,415.72 23,416.75 23,414.74 23,414.74 131.1K
15:29 23,414.14 23,416.24 23,413.38 23,416.24 255.6K
15:30 23,413.03 23,413.03 23,408.71 23,408.71 311.7K
15:31 23,407.01 23,407.01 23,401.37 23,401.37 291.7K
15:32 23,398.73 23,399.31 23,397.57 23,398.64 293.5K
15:33 23,398.24 23,404.52 23,398.24 23,404.52 357.5K
15:34 23,408.42 23,408.42 23,407.33 23,407.92 286.8K
15:35 23,408.98 23,412.27 23,408.98 23,412.27 207.5K
15:36 23,411.59 23,418.45 23,411.59 23,418.45 226.5K
15:37 23,414.73 23,414.73 23,410.59 23,412.07 221.5K
15:38 23,412.20 23,413.23 23,412.20 23,412.97 192.2K
15:39 23,414.14 23,414.63 23,413.75 23,413.75 177.1K
15:40 23,414.45 23,414.45 23,413.48 23,413.91 367.1K
15:41 23,415.20 23,417.92 23,415.20 23,417.92 235.1K
15:42 23,419.84 23,419.84 23,418.24 23,418.24 290.2K
15:43 23,412.89 23,415.20 23,412.58 23,415.20 337.6K
15:44 23,415.41 23,416.43 23,415.29 23,416.43 253.3K
15:45 23,416.49 23,418.18 23,416.49 23,416.98 230.7K
15:46 23,415.81 23,415.81 23,408.58 23,408.58 327.6K
15:47 23,408.30 23,408.56 23,407.58 23,407.58 325.4K
15:48 23,408.38 23,408.38 23,406.90 23,406.90 324.1K
15:49 23,407.49 23,410.44 23,405.74 23,410.44 476.1K
15:50 23,418.21 23,425.08 23,418.21 23,425.08 1,355.8K
15:51 23,425.24 23,425.24 23,419.14 23,419.14 587.5K
15:52 23,417.95 23,419.16 23,416.31 23,417.42 569.5K
15:53 23,416.97 23,416.97 23,414.08 23,414.08 527.3K
15:54 23,414.96 23,414.96 23,413.13 23,413.13 589.5K
15:55 23,411.12 23,416.78 23,411.12 23,416.78 864.0K
15:56 23,416.72 23,417.79 23,415.96 23,417.79 1,070.0K
15:57 23,416.10 23,416.10 23,412.46 23,412.46 722.5K
15:58 23,414.32 23,414.32 23,411.97 23,411.97 1,002.0K
15:59 23,412.96 23,413.97 23,411.54 23,413.97 2,000.4K
16:00 23,412.01 23,412.01 23,411.91 23,411.91 70,960.0K
16:01 23,411.91 23,411.91 23,411.91 23,411.91 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available