28,340.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
27,421.86
2025-09-12
Historical Low
15,205.94
2020-10-30
Volume Extremes
Volume Peak
451.7M
2024-09-20
Volume Low
19.2M
2021-12-24
Data Statistics
Rise Proportion
55.4%
Start: 2020-07-27
Fall Proportion
44.3%
Total1288Trading Days
Daily Change Extremes
Max Daily Gain
+5.12%
2025-04-09
Max Daily Loss
-4.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.30%
2020-11
Max Monthly Loss
-7.76%
2022-06
Related Stocks
S&P/TSX High Income Energy (USD)
GSPTXHU
604.8500
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4023.7800
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2521.1700
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
465.6200
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1898.7200
S&P/TSX Energy Transition Materials
GSPETMP
1795.3600
S PTSX Composite BuyBack USD
GSPTXBBU
14655.1500
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2132.5800
S&P/TSX Capped IT
SPTTTK
336.5800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900