S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,796.51 24,796.51 24,788.58 24,795.19 7,235.0K
09:31 24,793.58 24,793.58 24,784.25 24,784.25 377.0K
09:32 24,791.45 24,795.59 24,786.72 24,786.72 357.8K
09:33 24,789.90 24,793.78 24,789.90 24,791.43 314.2K
09:34 24,781.38 24,781.38 24,746.36 24,746.36 268.9K
09:35 24,740.71 24,740.71 24,727.53 24,732.78 363.0K
09:36 24,727.78 24,739.01 24,727.45 24,727.45 442.4K
09:37 24,727.61 24,727.61 24,716.31 24,716.31 284.3K
09:38 24,722.69 24,737.05 24,722.69 24,736.40 307.8K
09:39 24,737.39 24,744.97 24,737.39 24,743.10 179.5K
09:40 24,740.25 24,763.34 24,740.25 24,763.34 307.1K
09:41 24,772.34 24,780.06 24,772.34 24,780.06 368.7K
09:42 24,778.47 24,778.47 24,762.15 24,762.15 254.8K
09:43 24,754.57 24,754.57 24,738.08 24,738.08 307.3K
09:44 24,740.47 24,750.38 24,740.47 24,750.38 208.7K
09:45 24,744.49 24,762.82 24,744.49 24,762.82 356.3K
09:46 24,767.22 24,768.37 24,765.32 24,765.32 306.7K
09:47 24,760.76 24,760.76 24,750.55 24,750.55 215.1K
09:48 24,737.40 24,746.57 24,737.40 24,741.94 266.8K
09:49 24,742.18 24,753.58 24,742.18 24,750.94 167.1K
09:50 24,755.48 24,755.48 24,746.44 24,746.44 1,281.5K
09:51 24,745.41 24,747.30 24,745.41 24,746.63 176.7K
09:52 24,745.35 24,746.40 24,731.64 24,731.64 232.1K
09:53 24,731.91 24,731.91 24,726.91 24,729.88 193.2K
09:54 24,726.91 24,742.77 24,726.91 24,740.43 232.9K
09:55 24,739.53 24,740.79 24,736.75 24,740.79 165.5K
09:56 24,740.60 24,740.60 24,734.23 24,734.23 120.6K
09:57 24,732.99 24,734.85 24,732.77 24,734.85 156.4K
09:58 24,732.83 24,736.23 24,732.83 24,734.71 199.0K
09:59 24,735.60 24,735.60 24,732.13 24,735.00 165.7K
10:00 24,735.84 24,744.54 24,735.84 24,744.54 207.9K
10:01 24,740.72 24,740.72 24,733.99 24,740.40 208.6K
10:02 24,740.20 24,740.20 24,730.43 24,730.43 191.3K
10:03 24,734.73 24,734.97 24,733.47 24,733.71 222.6K
10:04 24,735.48 24,739.96 24,735.48 24,739.72 176.8K
10:05 24,738.59 24,738.59 24,735.45 24,735.45 145.4K
10:06 24,734.52 24,745.98 24,734.52 24,745.98 174.9K
10:07 24,741.38 24,741.38 24,735.34 24,735.34 271.4K
10:08 24,735.99 24,744.10 24,735.99 24,739.12 209.9K
10:09 24,732.66 24,732.66 24,725.91 24,725.91 184.2K
10:10 24,726.71 24,727.13 24,725.97 24,726.51 129.4K
10:11 24,730.74 24,736.04 24,730.74 24,733.91 172.7K
10:12 24,729.92 24,731.89 24,723.67 24,723.67 150.8K
10:13 24,718.19 24,719.39 24,715.78 24,719.39 202.8K
10:14 24,724.37 24,728.03 24,724.37 24,728.03 147.5K
10:15 24,729.00 24,729.00 24,722.02 24,722.02 165.9K
10:16 24,720.06 24,720.55 24,716.79 24,716.79 144.6K
10:17 24,716.50 24,722.17 24,716.50 24,722.17 223.7K
10:18 24,730.99 24,739.23 24,730.99 24,739.23 156.6K
10:19 24,737.60 24,741.32 24,735.16 24,735.16 172.2K
10:20 24,732.66 24,732.66 24,729.23 24,729.36 175.0K
10:21 24,728.74 24,730.27 24,727.92 24,730.27 126.9K
10:22 24,728.30 24,730.90 24,727.67 24,730.72 257.9K
10:23 24,732.43 24,735.75 24,731.51 24,735.75 149.3K
10:24 24,739.45 24,740.76 24,739.45 24,740.24 116.9K
10:25 24,738.75 24,738.75 24,736.16 24,736.16 130.2K
10:26 24,737.62 24,737.62 24,733.43 24,733.43 177.6K
10:27 24,731.50 24,733.70 24,731.50 24,731.88 104.1K
10:28 24,730.60 24,730.60 24,728.80 24,729.23 146.9K
10:29 24,729.61 24,732.09 24,729.61 24,731.56 108.3K
10:30 24,732.82 24,741.20 24,732.82 24,740.12 161.7K
10:31 24,745.26 24,746.05 24,742.85 24,742.85 142.8K
10:32 24,743.61 24,746.26 24,739.53 24,739.53 172.1K
10:33 24,739.83 24,742.60 24,739.83 24,742.60 73.3K
10:34 24,746.21 24,747.34 24,746.21 24,746.56 208.4K
10:35 24,746.92 24,746.92 24,741.25 24,744.51 276.3K
10:36 24,744.35 24,744.35 24,738.52 24,738.52 192.5K
10:37 24,740.33 24,740.33 24,737.10 24,737.10 191.9K
10:38 24,735.01 24,735.01 24,731.75 24,731.84 95.2K
10:39 24,732.78 24,733.22 24,730.91 24,730.91 124.2K
10:40 24,729.06 24,729.06 24,725.92 24,725.92 228.1K
10:41 24,725.00 24,725.00 24,719.39 24,719.39 141.4K
10:42 24,718.85 24,723.28 24,718.20 24,723.28 107.1K
10:43 24,726.32 24,727.80 24,721.33 24,721.33 132.3K
10:44 24,719.67 24,723.22 24,719.10 24,723.22 94.4K
10:45 24,723.26 24,723.26 24,719.63 24,719.63 251.0K
10:46 24,719.01 24,723.01 24,719.01 24,719.15 177.7K
10:47 24,719.28 24,720.83 24,719.28 24,720.81 72.6K
10:48 24,721.22 24,724.96 24,721.22 24,724.11 124.5K
10:49 24,724.22 24,724.22 24,721.49 24,724.01 144.5K
10:50 24,724.48 24,726.45 24,722.44 24,722.44 119.7K
10:51 24,726.46 24,731.12 24,726.17 24,731.12 99.3K
10:52 24,733.94 24,739.25 24,733.94 24,739.25 119.2K
10:53 24,740.63 24,741.82 24,740.12 24,740.12 99.8K
10:54 24,740.44 24,740.44 24,738.37 24,739.27 119.4K
10:55 24,739.52 24,742.32 24,739.52 24,740.17 116.7K
10:56 24,738.22 24,738.24 24,737.08 24,737.15 190.7K
10:57 24,738.00 24,742.67 24,738.00 24,742.67 89.2K
10:58 24,744.02 24,746.71 24,744.02 24,746.12 74.7K
10:59 24,746.05 24,746.96 24,745.49 24,745.49 111.1K
11:00 24,748.58 24,754.20 24,748.58 24,753.56 303.5K
11:01 24,754.48 24,756.80 24,754.31 24,756.80 93.1K
11:02 24,756.58 24,756.58 24,750.76 24,750.76 83.0K
11:03 24,751.13 24,752.10 24,748.86 24,752.10 108.0K
11:04 24,751.14 24,753.35 24,751.14 24,751.44 103.4K
11:05 24,751.53 24,755.29 24,751.53 24,755.29 77.0K
11:06 24,753.59 24,755.00 24,752.70 24,755.00 89.1K
11:07 24,754.66 24,756.52 24,754.66 24,755.13 111.5K
11:08 24,754.91 24,754.91 24,750.25 24,750.25 165.3K
11:09 24,747.78 24,747.78 24,743.66 24,743.66 90.1K
11:10 24,746.76 24,748.12 24,746.52 24,748.12 96.0K
11:11 24,747.67 24,748.02 24,745.62 24,748.02 156.4K
11:12 24,748.57 24,748.78 24,746.40 24,746.40 125.2K
11:13 24,743.54 24,743.88 24,742.97 24,742.97 63.8K
11:14 24,744.37 24,746.35 24,744.37 24,745.89 170.2K
11:15 24,746.88 24,747.52 24,746.08 24,747.52 90.5K
11:16 24,748.97 24,752.76 24,748.97 24,749.99 84.2K
11:17 24,752.17 24,759.76 24,752.17 24,759.76 144.1K
11:18 24,762.01 24,762.01 24,757.69 24,757.69 95.8K
11:19 24,757.87 24,760.76 24,757.87 24,760.27 93.6K
11:20 24,763.01 24,764.68 24,763.01 24,763.33 123.6K
11:21 24,760.98 24,760.98 24,758.39 24,758.39 89.9K
11:22 24,758.17 24,758.17 24,753.72 24,755.71 121.5K
11:23 24,757.36 24,759.95 24,757.36 24,759.95 72.8K
11:24 24,759.49 24,762.51 24,758.38 24,762.51 102.1K
11:25 24,759.60 24,761.05 24,759.60 24,759.77 68.2K
11:26 24,757.67 24,757.90 24,756.32 24,756.32 114.6K
11:27 24,756.95 24,762.77 24,756.95 24,762.77 88.5K
11:28 24,762.12 24,763.63 24,762.12 24,763.63 104.7K
11:29 24,762.41 24,762.41 24,760.22 24,760.22 114.0K
11:30 24,760.44 24,763.79 24,760.44 24,763.79 147.7K
11:31 24,764.89 24,764.89 24,760.13 24,761.52 90.9K
11:32 24,762.89 24,763.08 24,761.53 24,761.53 87.0K
11:33 24,762.85 24,763.84 24,762.85 24,763.84 122.6K
11:34 24,765.74 24,766.93 24,764.88 24,765.00 86.5K
11:35 24,764.96 24,768.64 24,764.96 24,768.62 369.3K
11:36 24,768.23 24,768.23 24,767.04 24,767.04 76.0K
11:37 24,767.95 24,772.69 24,767.95 24,772.69 107.2K
11:38 24,773.74 24,773.74 24,770.19 24,770.19 62.0K
11:39 24,769.81 24,771.66 24,769.81 24,771.66 115.2K
11:40 24,772.07 24,778.02 24,772.07 24,778.02 91.5K
11:41 24,778.87 24,781.22 24,778.87 24,780.41 160.4K
11:42 24,780.87 24,780.87 24,780.40 24,780.46 63.2K
11:43 24,782.26 24,782.84 24,781.38 24,782.84 103.3K
11:44 24,782.59 24,782.59 24,781.15 24,781.66 88.0K
11:45 24,779.79 24,787.85 24,779.79 24,787.85 96.0K
11:46 24,788.87 24,788.87 24,786.67 24,787.08 96.0K
11:47 24,786.52 24,786.52 24,785.66 24,786.52 53.7K
11:48 24,786.50 24,786.50 24,785.30 24,785.63 55.5K
11:49 24,785.50 24,785.50 24,783.68 24,784.17 32.6K
11:50 24,787.53 24,791.34 24,787.53 24,791.34 238.9K
11:51 24,792.80 24,792.80 24,789.41 24,789.41 67.7K
11:52 24,790.19 24,795.49 24,790.19 24,795.49 87.9K
11:53 24,796.53 24,797.06 24,795.83 24,795.83 1,103.2K
11:54 24,795.25 24,798.74 24,795.25 24,798.74 179.1K
11:55 24,799.28 24,800.29 24,797.71 24,797.71 70.6K
11:56 24,795.79 24,796.76 24,794.06 24,794.06 90.7K
11:57 24,793.69 24,793.69 24,791.84 24,792.46 270.1K
11:58 24,791.47 24,795.07 24,791.47 24,795.07 366.2K
11:59 24,794.81 24,796.05 24,794.50 24,796.05 48.7K
12:00 24,794.98 24,796.29 24,794.47 24,796.29 242.1K
12:01 24,794.41 24,794.41 24,793.45 24,793.45 100.9K
12:02 24,792.76 24,793.53 24,791.44 24,793.16 98.5K
12:03 24,792.11 24,792.11 24,786.65 24,786.65 89.7K
12:04 24,785.22 24,786.89 24,785.22 24,786.89 88.3K
12:05 24,790.72 24,790.72 24,788.98 24,789.23 70.2K
12:06 24,787.14 24,787.27 24,786.51 24,787.27 133.2K
12:07 24,787.34 24,788.41 24,787.14 24,787.14 79.8K
12:08 24,787.65 24,787.65 24,783.09 24,783.09 75.1K
12:09 24,781.26 24,781.26 24,780.43 24,780.43 77.0K
12:10 24,779.92 24,780.85 24,779.72 24,780.85 60.8K
12:11 24,780.69 24,785.78 24,780.69 24,785.78 59.9K
12:12 24,787.06 24,788.05 24,787.06 24,788.05 73.4K
12:13 24,789.83 24,789.83 24,788.76 24,788.91 86.2K
12:14 24,789.69 24,792.18 24,789.69 24,792.18 70.9K
12:15 24,791.67 24,791.91 24,791.44 24,791.91 83.2K
12:16 24,791.00 24,793.83 24,791.00 24,793.03 69.6K
12:17 24,794.75 24,794.81 24,793.05 24,793.05 81.6K
12:18 24,795.69 24,797.49 24,795.69 24,797.49 53.7K
12:19 24,797.71 24,800.03 24,797.71 24,800.03 69.7K
12:20 24,800.43 24,800.43 24,796.83 24,797.43 169.5K
12:21 24,795.88 24,795.88 24,793.01 24,793.01 68.2K
12:22 24,793.82 24,795.33 24,793.82 24,794.97 78.1K
12:23 24,795.63 24,796.11 24,795.43 24,796.11 126.7K
12:24 24,796.30 24,796.30 24,794.57 24,794.57 67.9K
12:25 24,794.58 24,796.66 24,794.33 24,794.33 113.2K
12:26 24,794.93 24,795.56 24,793.17 24,793.17 96.4K
12:27 24,793.11 24,793.11 24,791.95 24,791.95 60.7K
12:28 24,791.99 24,791.99 24,789.76 24,789.76 79.8K
12:29 24,789.09 24,789.26 24,788.62 24,788.62 73.6K
12:30 24,787.59 24,789.52 24,787.59 24,789.52 120.6K
12:31 24,790.40 24,792.55 24,790.40 24,792.55 57.7K
12:32 24,793.65 24,793.76 24,793.46 24,793.76 41.6K
12:33 24,793.80 24,794.87 24,793.80 24,794.87 55.8K
12:34 24,797.02 24,798.57 24,797.02 24,797.35 294.1K
12:35 24,796.57 24,796.57 24,795.72 24,795.74 120.3K
12:36 24,796.23 24,798.10 24,796.23 24,798.10 107.4K
12:37 24,796.72 24,797.27 24,796.72 24,797.27 75.0K
12:38 24,796.21 24,796.21 24,794.69 24,795.05 120.5K
12:39 24,793.62 24,794.54 24,793.62 24,793.87 81.7K
12:40 24,793.54 24,793.54 24,792.71 24,792.71 93.2K
12:41 24,791.50 24,791.50 24,789.26 24,789.33 120.0K
12:42 24,790.37 24,791.60 24,790.37 24,791.36 71.0K
12:43 24,792.27 24,793.09 24,792.27 24,792.62 68.5K
12:44 24,792.77 24,792.77 24,787.42 24,787.42 94.0K
12:45 24,787.15 24,789.86 24,787.15 24,789.86 343.2K
12:46 24,791.02 24,792.43 24,790.95 24,790.95 47.8K
12:47 24,791.43 24,791.78 24,790.71 24,790.71 67.2K
12:48 24,789.68 24,790.46 24,789.15 24,790.16 67.0K
12:49 24,792.53 24,793.43 24,792.53 24,793.43 49.6K
12:50 24,794.95 24,795.52 24,794.95 24,795.52 95.1K
12:51 24,795.65 24,802.22 24,795.65 24,802.22 168.9K
12:52 24,803.52 24,805.58 24,803.52 24,805.58 486.0K
12:53 24,806.12 24,806.72 24,805.96 24,805.96 77.0K
12:54 24,804.62 24,805.11 24,803.57 24,803.57 66.1K
12:55 24,802.60 24,803.59 24,801.13 24,801.13 242.9K
12:56 24,801.18 24,801.51 24,800.57 24,800.57 51.1K
12:57 24,800.26 24,800.26 24,798.63 24,798.63 48.9K
12:58 24,797.99 24,797.99 24,796.94 24,796.94 58.5K
12:59 24,796.93 24,796.93 24,795.72 24,795.72 51.1K
13:00 24,796.75 24,797.53 24,795.79 24,795.79 106.4K
13:01 24,793.97 24,794.67 24,793.68 24,794.15 117.6K
13:02 24,795.41 24,796.63 24,795.41 24,795.51 88.1K
13:03 24,796.04 24,798.96 24,796.04 24,798.96 72.9K
13:04 24,799.11 24,802.34 24,799.11 24,802.27 98.7K
13:05 24,801.18 24,802.74 24,801.18 24,802.74 99.3K
13:06 24,802.79 24,805.47 24,802.79 24,805.47 70.2K
13:07 24,807.43 24,808.16 24,807.25 24,807.25 133.7K
13:08 24,807.91 24,807.97 24,807.35 24,807.35 58.4K
13:09 24,807.18 24,807.18 24,806.38 24,806.38 69.4K
13:10 24,804.42 24,805.58 24,804.42 24,805.43 215.1K
13:11 24,806.29 24,806.29 24,804.00 24,804.00 103.0K
13:12 24,804.62 24,808.87 24,803.47 24,808.87 154.7K
13:13 24,808.93 24,809.24 24,808.61 24,809.24 58.3K
13:14 24,809.63 24,811.81 24,809.63 24,811.81 121.6K
13:15 24,811.17 24,811.17 24,808.87 24,810.07 68.8K
13:16 24,808.65 24,808.65 24,807.29 24,808.51 257.6K
13:17 24,807.53 24,808.72 24,807.53 24,807.73 101.8K
13:18 24,805.00 24,805.81 24,804.77 24,805.81 79.0K
13:19 24,805.52 24,805.52 24,804.93 24,805.34 45.9K
13:20 24,804.32 24,804.32 24,800.88 24,802.06 94.8K
13:21 24,804.21 24,805.88 24,804.21 24,805.88 82.5K
13:22 24,806.64 24,807.34 24,806.62 24,807.04 69.8K
13:23 24,807.35 24,808.29 24,807.25 24,808.29 40.6K
13:24 24,809.62 24,812.88 24,809.62 24,811.71 111.8K
13:25 24,814.16 24,817.71 24,814.16 24,817.71 147.3K
13:26 24,818.73 24,821.62 24,818.73 24,820.56 85.3K
13:27 24,819.80 24,822.12 24,819.80 24,821.65 47.7K
13:28 24,821.68 24,822.96 24,821.65 24,821.65 48.2K
13:29 24,819.31 24,821.33 24,818.54 24,821.33 81.7K
13:30 24,821.56 24,821.71 24,820.36 24,820.36 47.4K
13:31 24,819.91 24,822.59 24,819.40 24,822.59 47.7K
13:32 24,821.16 24,821.16 24,818.05 24,818.05 78.9K
13:33 24,817.19 24,817.19 24,814.03 24,814.03 123.0K
13:34 24,814.23 24,814.89 24,813.86 24,814.89 94.9K
13:35 24,815.76 24,819.35 24,815.76 24,818.78 104.5K
13:36 24,816.77 24,816.77 24,814.79 24,814.79 87.9K
13:37 24,813.50 24,814.79 24,812.68 24,814.79 165.1K
13:38 24,815.42 24,818.08 24,815.42 24,816.11 880.6K
13:39 24,815.06 24,815.06 24,812.94 24,812.94 189.0K
13:40 24,812.06 24,812.06 24,807.72 24,807.72 87.4K
13:41 24,806.80 24,806.80 24,806.11 24,806.11 62.3K
13:42 24,805.83 24,806.11 24,805.48 24,805.48 76.5K
13:43 24,804.57 24,805.54 24,804.57 24,805.37 91.9K
13:44 24,805.76 24,811.55 24,805.76 24,811.55 89.3K
13:45 24,810.17 24,810.52 24,807.67 24,807.67 96.7K
13:46 24,808.32 24,810.82 24,808.32 24,810.82 61.6K
13:47 24,811.02 24,813.46 24,811.02 24,813.46 82.0K
13:48 24,814.32 24,815.78 24,814.32 24,815.41 116.4K
13:49 24,816.36 24,816.64 24,815.73 24,815.73 111.6K
13:50 24,816.05 24,816.84 24,816.05 24,816.80 57.4K
13:51 24,817.09 24,819.77 24,815.58 24,819.77 68.2K
13:52 24,819.46 24,819.46 24,818.63 24,819.22 46.0K
13:53 24,820.62 24,820.62 24,819.90 24,819.90 106.7K
13:54 24,820.30 24,820.34 24,819.69 24,819.69 60.8K
13:55 24,819.83 24,820.48 24,818.54 24,819.45 67.2K
13:56 24,819.18 24,821.75 24,819.18 24,821.75 62.2K
13:57 24,822.23 24,823.02 24,822.23 24,822.60 52.6K
13:58 24,821.06 24,821.09 24,820.63 24,820.88 54.3K
13:59 24,818.49 24,818.49 24,816.27 24,816.27 155.0K
14:00 24,815.89 24,817.09 24,815.89 24,816.76 95.9K
14:01 24,817.68 24,817.74 24,816.65 24,816.65 59.8K
14:02 24,815.83 24,817.49 24,815.23 24,815.23 349.8K
14:03 24,813.12 24,813.12 24,812.28 24,812.28 91.6K
14:04 24,812.47 24,812.47 24,811.68 24,812.16 86.5K
14:05 24,812.58 24,815.99 24,811.68 24,815.99 144.9K
14:06 24,818.44 24,819.29 24,816.23 24,816.23 86.0K
14:07 24,815.30 24,815.30 24,813.86 24,813.86 94.4K
14:08 24,813.39 24,814.01 24,813.35 24,814.01 98.3K
14:09 24,815.10 24,815.77 24,814.85 24,814.97 80.2K
14:10 24,815.22 24,818.74 24,814.99 24,818.74 59.8K
14:11 24,819.54 24,821.47 24,819.54 24,821.47 92.6K
14:12 24,822.11 24,823.18 24,822.10 24,822.26 56.6K
14:13 24,822.90 24,823.65 24,822.90 24,823.65 71.5K
14:14 24,823.66 24,823.68 24,823.28 24,823.28 46.3K
14:15 24,824.43 24,827.34 24,824.43 24,825.96 98.8K
14:16 24,825.74 24,825.74 24,824.13 24,824.13 193.1K
14:17 24,822.68 24,823.47 24,820.35 24,823.47 69.5K
14:18 24,824.85 24,825.90 24,822.96 24,825.90 186.4K
14:19 24,824.73 24,826.74 24,824.73 24,826.74 95.6K
14:20 24,827.51 24,827.99 24,827.00 24,827.00 72.3K
14:21 24,825.33 24,825.33 24,822.86 24,822.86 74.0K
14:22 24,823.25 24,823.25 24,821.74 24,821.74 40.0K
14:23 24,820.09 24,820.09 24,816.18 24,816.18 67.6K
14:24 24,816.76 24,816.76 24,814.32 24,814.32 78.4K
14:25 24,814.17 24,814.32 24,813.54 24,814.32 136.6K
14:26 24,814.46 24,814.61 24,813.84 24,813.84 103.2K
14:27 24,814.21 24,814.21 24,812.00 24,812.48 65.5K
14:28 24,813.62 24,816.79 24,813.62 24,816.79 128.0K
14:29 24,816.96 24,816.96 24,812.83 24,812.83 85.7K
14:30 24,812.09 24,817.07 24,812.09 24,817.07 107.3K
14:31 24,817.21 24,817.21 24,816.71 24,817.08 73.5K
14:32 24,816.93 24,818.79 24,816.87 24,818.79 65.7K
14:33 24,818.28 24,818.28 24,817.16 24,817.16 72.7K
14:34 24,817.87 24,817.87 24,814.80 24,814.80 68.0K
14:35 24,815.00 24,816.05 24,815.00 24,815.52 88.5K
14:36 24,814.62 24,815.36 24,814.62 24,815.36 51.4K
14:37 24,814.56 24,814.56 24,812.36 24,812.36 97.4K
14:38 24,811.83 24,812.13 24,811.25 24,811.25 65.3K
14:39 24,810.01 24,810.01 24,805.14 24,805.14 102.0K
14:40 24,803.90 24,803.90 24,802.88 24,803.31 101.7K
14:41 24,804.19 24,804.19 24,800.14 24,800.17 140.5K
14:42 24,798.87 24,798.87 24,793.91 24,793.91 88.2K
14:43 24,792.69 24,797.17 24,792.69 24,797.17 115.7K
14:44 24,797.14 24,797.14 24,795.74 24,795.74 83.6K
14:45 24,794.96 24,796.10 24,794.84 24,795.72 69.7K
14:46 24,795.29 24,797.35 24,795.29 24,797.35 99.6K
14:47 24,797.96 24,798.46 24,796.10 24,796.10 85.1K
14:48 24,796.63 24,796.63 24,794.51 24,794.51 68.7K
14:49 24,793.99 24,795.24 24,793.62 24,793.62 112.9K
14:50 24,791.50 24,791.81 24,791.31 24,791.32 290.6K
14:51 24,792.60 24,793.20 24,792.60 24,792.70 55.0K
14:52 24,791.80 24,791.80 24,789.60 24,789.60 142.8K
14:53 24,789.28 24,791.49 24,789.28 24,791.49 119.6K
14:54 24,791.58 24,796.17 24,791.58 24,796.17 86.5K
14:55 24,795.23 24,796.13 24,795.23 24,795.53 70.5K
14:56 24,796.41 24,796.84 24,795.51 24,795.51 70.7K
14:57 24,796.91 24,798.82 24,796.91 24,798.82 125.0K
14:58 24,799.43 24,800.89 24,799.43 24,800.52 116.5K
14:59 24,800.34 24,800.34 24,796.83 24,796.83 105.7K
15:00 24,797.04 24,797.04 24,795.10 24,795.10 88.1K
15:01 24,794.89 24,797.32 24,794.89 24,797.32 137.3K
15:02 24,797.68 24,798.57 24,797.68 24,797.77 76.8K
15:03 24,797.62 24,798.55 24,797.62 24,798.08 86.3K
15:04 24,798.67 24,798.67 24,796.74 24,796.74 63.4K
15:05 24,796.04 24,797.48 24,795.31 24,795.31 599.2K
15:06 24,795.39 24,795.39 24,791.74 24,791.74 1,250.7K
15:07 24,791.50 24,791.50 24,789.58 24,789.58 96.7K
15:08 24,788.99 24,792.29 24,788.92 24,792.29 88.2K
15:09 24,793.75 24,795.78 24,793.75 24,795.78 83.6K
15:10 24,796.14 24,798.52 24,796.14 24,798.52 122.8K
15:11 24,800.12 24,800.76 24,799.50 24,799.50 196.0K
15:12 24,798.88 24,798.88 24,794.38 24,794.38 72.9K
15:13 24,793.43 24,794.92 24,793.43 24,794.92 92.3K
15:14 24,793.79 24,793.79 24,790.35 24,790.35 117.1K
15:15 24,789.20 24,789.20 24,785.88 24,785.88 158.0K
15:16 24,785.76 24,787.29 24,785.76 24,787.29 73.2K
15:17 24,786.99 24,788.03 24,786.99 24,787.63 89.2K
15:18 24,786.61 24,786.61 24,785.34 24,785.34 108.7K
15:19 24,784.71 24,786.03 24,784.71 24,786.03 98.2K
15:20 24,785.58 24,785.58 24,780.86 24,780.86 207.0K
15:21 24,780.04 24,780.04 24,778.77 24,778.77 159.5K
15:22 24,779.53 24,779.53 24,778.05 24,778.05 193.2K
15:23 24,776.62 24,776.78 24,776.27 24,776.27 123.4K
15:24 24,778.80 24,782.19 24,778.80 24,781.17 135.2K
15:25 24,781.18 24,781.22 24,778.79 24,778.79 109.9K
15:26 24,778.87 24,779.52 24,778.87 24,779.40 101.7K
15:27 24,779.41 24,781.12 24,779.41 24,780.10 113.3K
15:28 24,780.62 24,780.91 24,779.39 24,779.39 123.2K
15:29 24,776.89 24,776.89 24,776.22 24,776.26 139.8K
15:30 24,775.31 24,776.67 24,775.30 24,775.30 167.0K
15:31 24,774.25 24,774.25 24,766.00 24,766.00 183.5K
15:32 24,765.49 24,765.49 24,762.74 24,762.74 189.5K
15:33 24,761.44 24,764.78 24,760.40 24,764.78 240.7K
15:34 24,763.19 24,764.72 24,763.19 24,764.72 164.1K
15:35 24,765.69 24,767.19 24,765.00 24,765.00 154.7K
15:36 24,765.10 24,765.70 24,765.08 24,765.08 125.0K
15:37 24,764.08 24,764.08 24,760.77 24,760.77 209.8K
15:38 24,758.52 24,760.54 24,757.61 24,760.54 195.0K
15:39 24,761.12 24,763.70 24,761.12 24,763.70 166.5K
15:40 24,763.93 24,772.44 24,763.93 24,772.44 272.7K
15:41 24,773.54 24,773.54 24,769.09 24,769.09 187.8K
15:42 24,766.56 24,766.56 24,762.68 24,763.18 191.4K
15:43 24,761.42 24,763.47 24,761.01 24,763.47 173.3K
15:44 24,762.81 24,762.81 24,761.79 24,762.58 187.6K
15:45 24,763.60 24,764.25 24,762.24 24,762.24 193.4K
15:46 24,761.74 24,761.86 24,759.98 24,761.86 247.9K
15:47 24,762.46 24,762.46 24,760.23 24,760.23 201.6K
15:48 24,757.20 24,757.20 24,756.12 24,756.20 276.7K
15:49 24,758.92 24,762.64 24,758.92 24,762.64 263.3K
15:50 24,771.62 24,780.42 24,771.62 24,778.98 1,115.7K
15:51 24,778.63 24,780.02 24,778.08 24,780.02 435.1K
15:52 24,780.42 24,780.42 24,779.36 24,779.58 357.0K
15:53 24,781.21 24,782.44 24,778.34 24,778.34 471.3K
15:54 24,777.40 24,777.40 24,772.04 24,772.04 476.5K
15:55 24,774.12 24,774.12 24,766.96 24,766.96 789.2K
15:56 24,760.36 24,760.36 24,757.60 24,759.87 886.4K
15:57 24,761.63 24,761.63 24,757.83 24,758.32 606.5K
15:58 24,758.95 24,759.21 24,757.99 24,757.99 890.0K
15:59 24,757.52 24,766.27 24,756.74 24,766.27 1,471.5K
16:00 24,764.11 24,764.11 24,764.00 24,764.00 60,499.8K
16:01 24,764.00 24,764.00 24,764.00 24,764.00 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available