S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,767.84 24,820.01 24,767.84 24,820.01 33,061.3K
09:31 24,810.33 24,810.33 24,799.86 24,804.53 621.8K
09:32 24,811.22 24,811.22 24,806.78 24,810.82 492.7K
09:33 24,813.14 24,816.52 24,805.56 24,805.56 622.9K
09:34 24,797.43 24,797.43 24,787.02 24,791.76 301.7K
09:35 24,804.17 24,804.17 24,800.13 24,801.35 465.0K
09:36 24,801.47 24,801.47 24,790.98 24,790.98 270.2K
09:37 24,781.88 24,809.72 24,778.02 24,809.72 344.0K
09:38 24,804.62 24,811.93 24,804.62 24,806.89 211.7K
09:39 24,807.67 24,807.67 24,803.85 24,805.73 382.3K
09:40 24,801.26 24,806.15 24,801.26 24,806.15 228.4K
09:41 24,807.07 24,807.07 24,802.00 24,802.00 321.7K
09:42 24,800.06 24,803.74 24,795.49 24,803.74 315.6K
09:43 24,799.78 24,807.23 24,799.78 24,803.46 214.0K
09:44 24,805.92 24,810.50 24,801.89 24,808.08 301.1K
09:45 24,814.46 24,814.46 24,806.82 24,806.82 432.3K
09:46 24,798.67 24,798.67 24,792.54 24,792.54 688.4K
09:47 24,790.21 24,792.10 24,785.99 24,785.99 271.2K
09:48 24,786.79 24,788.50 24,781.54 24,782.93 310.4K
09:49 24,776.58 24,776.58 24,758.68 24,758.68 358.9K
09:50 24,757.21 24,757.21 24,738.18 24,749.66 269.3K
09:51 24,759.48 24,761.76 24,757.69 24,757.69 185.1K
09:52 24,750.59 24,758.65 24,750.59 24,758.65 370.4K
09:53 24,756.67 24,756.67 24,743.60 24,745.58 232.8K
09:54 24,743.12 24,752.86 24,743.12 24,744.99 138.7K
09:55 24,753.51 24,753.51 24,742.94 24,742.94 199.3K
09:56 24,742.95 24,748.14 24,742.95 24,748.14 111.3K
09:57 24,746.64 24,750.05 24,746.39 24,746.39 148.5K
09:58 24,751.48 24,751.48 24,743.86 24,743.86 158.4K
09:59 24,747.70 24,747.70 24,741.12 24,745.42 160.9K
10:00 24,747.31 24,754.39 24,747.31 24,754.39 153.9K
10:01 24,757.39 24,768.62 24,757.39 24,768.62 184.3K
10:02 24,772.37 24,776.32 24,771.25 24,771.25 157.2K
10:03 24,771.86 24,772.34 24,762.80 24,772.34 277.2K
10:04 24,772.68 24,779.91 24,772.68 24,779.91 136.2K
10:05 24,778.04 24,778.04 24,767.50 24,772.09 160.7K
10:06 24,771.51 24,777.91 24,768.93 24,777.91 139.3K
10:07 24,775.71 24,778.96 24,775.71 24,776.67 187.3K
10:08 24,773.89 24,773.89 24,765.83 24,767.07 110.6K
10:09 24,769.70 24,772.39 24,765.92 24,765.92 227.1K
10:10 24,768.57 24,771.05 24,767.05 24,767.05 113.5K
10:11 24,768.45 24,771.69 24,761.17 24,761.17 181.2K
10:12 24,763.93 24,769.25 24,763.93 24,769.25 73.3K
10:13 24,768.68 24,772.13 24,768.68 24,772.13 337.9K
10:14 24,771.26 24,776.09 24,771.26 24,774.84 134.1K
10:15 24,777.74 24,778.97 24,777.20 24,777.20 197.8K
10:16 24,779.01 24,785.17 24,778.04 24,778.04 139.3K
10:17 24,780.48 24,783.13 24,780.48 24,782.44 126.9K
10:18 24,779.71 24,783.05 24,779.71 24,783.05 147.5K
10:19 24,780.46 24,780.46 24,771.37 24,773.54 151.8K
10:20 24,776.16 24,776.16 24,771.47 24,771.75 102.3K
10:21 24,771.66 24,775.87 24,771.66 24,775.87 130.4K
10:22 24,772.39 24,772.39 24,762.24 24,763.26 288.5K
10:23 24,764.64 24,764.64 24,755.24 24,755.24 125.5K
10:24 24,752.03 24,752.03 24,737.40 24,737.40 200.6K
10:25 24,732.68 24,732.68 24,723.62 24,727.53 182.5K
10:26 24,730.92 24,730.92 24,722.02 24,722.02 202.8K
10:27 24,721.86 24,729.53 24,721.86 24,729.53 91.8K
10:28 24,731.23 24,738.01 24,731.23 24,738.01 116.0K
10:29 24,738.89 24,738.89 24,724.65 24,724.65 123.0K
10:30 24,723.63 24,727.20 24,723.63 24,727.20 183.1K
10:31 24,726.07 24,736.61 24,726.07 24,736.41 178.7K
10:32 24,739.96 24,744.93 24,739.96 24,742.63 142.8K
10:33 24,740.60 24,742.93 24,740.60 24,741.65 131.7K
10:34 24,745.64 24,745.64 24,744.77 24,744.83 124.5K
10:35 24,743.03 24,744.96 24,743.03 24,743.80 107.2K
10:36 24,744.77 24,744.77 24,737.58 24,740.11 95.8K
10:37 24,739.01 24,739.64 24,738.76 24,738.76 76.2K
10:38 24,739.69 24,742.15 24,739.69 24,742.15 112.5K
10:39 24,739.08 24,740.87 24,739.08 24,740.87 113.8K
10:40 24,741.03 24,742.74 24,725.16 24,725.16 305.1K
10:41 24,718.79 24,719.62 24,713.94 24,713.94 243.6K
10:42 24,710.50 24,710.50 24,707.58 24,709.20 164.1K
10:43 24,709.56 24,718.53 24,709.56 24,716.85 120.9K
10:44 24,715.76 24,718.34 24,715.74 24,718.34 101.8K
10:45 24,726.08 24,726.08 24,716.84 24,716.84 171.1K
10:46 24,715.01 24,715.16 24,707.87 24,707.87 121.7K
10:47 24,715.60 24,715.60 24,707.27 24,707.27 97.9K
10:48 24,707.50 24,707.75 24,706.92 24,707.75 190.5K
10:49 24,706.37 24,710.60 24,706.37 24,710.57 97.1K
10:50 24,713.26 24,713.26 24,703.55 24,703.55 146.9K
10:51 24,701.97 24,711.64 24,700.39 24,710.17 156.3K
10:52 24,712.59 24,718.32 24,712.59 24,718.32 107.9K
10:53 24,716.88 24,721.27 24,716.88 24,721.27 124.8K
10:54 24,718.68 24,719.43 24,717.21 24,719.43 145.7K
10:55 24,719.61 24,725.30 24,719.47 24,725.30 70.4K
10:56 24,727.86 24,728.83 24,725.85 24,728.83 80.4K
10:57 24,733.95 24,735.11 24,733.95 24,734.19 120.3K
10:58 24,734.22 24,739.05 24,734.22 24,739.05 93.8K
10:59 24,735.04 24,735.04 24,729.91 24,730.84 121.2K
11:00 24,731.99 24,731.99 24,723.40 24,723.40 109.6K
11:01 24,721.19 24,724.31 24,718.60 24,724.31 123.9K
11:02 24,723.65 24,724.23 24,723.43 24,723.43 98.6K
11:03 24,725.50 24,733.06 24,725.50 24,733.06 154.4K
11:04 24,729.61 24,730.55 24,729.55 24,729.55 91.1K
11:05 24,730.70 24,734.98 24,729.17 24,734.98 155.8K
11:06 24,735.06 24,735.06 24,729.91 24,732.77 103.6K
11:07 24,735.59 24,737.94 24,735.12 24,737.94 74.7K
11:08 24,738.43 24,738.43 24,736.50 24,736.50 73.8K
11:09 24,735.11 24,738.17 24,735.11 24,735.99 109.2K
11:10 24,734.94 24,740.40 24,734.94 24,740.40 94.1K
11:11 24,741.67 24,741.67 24,739.70 24,739.86 79.6K
11:12 24,738.29 24,739.19 24,734.85 24,734.85 71.3K
11:13 24,735.86 24,741.80 24,735.86 24,741.80 108.5K
11:14 24,742.78 24,744.04 24,741.22 24,744.04 109.2K
11:15 24,747.23 24,747.23 24,741.32 24,742.70 106.0K
11:16 24,742.20 24,748.32 24,742.20 24,748.32 140.0K
11:17 24,747.75 24,749.31 24,747.75 24,749.22 77.0K
11:18 24,749.90 24,751.83 24,748.86 24,749.29 108.5K
11:19 24,749.72 24,749.72 24,748.42 24,748.69 63.1K
11:20 24,749.66 24,749.66 24,748.49 24,748.52 152.5K
11:21 24,749.49 24,749.49 24,746.22 24,746.75 83.1K
11:22 24,752.91 24,752.91 24,746.97 24,747.22 174.6K
11:23 24,747.61 24,751.83 24,747.61 24,750.96 85.0K
11:24 24,751.11 24,754.88 24,751.11 24,754.88 84.3K
11:25 24,755.30 24,756.92 24,753.05 24,753.05 90.6K
11:26 24,752.83 24,754.77 24,752.02 24,754.77 59.8K
11:27 24,755.81 24,760.36 24,755.81 24,760.36 92.0K
11:28 24,756.60 24,756.75 24,749.77 24,753.73 107.1K
11:29 24,754.59 24,755.65 24,751.88 24,751.96 50.8K
11:30 24,751.44 24,753.25 24,749.24 24,753.25 113.7K
11:31 24,753.56 24,753.61 24,752.67 24,753.61 82.4K
11:32 24,754.03 24,754.03 24,748.24 24,748.24 77.7K
11:33 24,747.96 24,747.96 24,745.15 24,745.15 146.2K
11:34 24,746.96 24,749.08 24,746.96 24,747.67 97.9K
11:35 24,748.78 24,751.40 24,747.48 24,747.48 103.1K
11:36 24,746.06 24,748.13 24,745.18 24,745.18 151.8K
11:37 24,745.00 24,747.31 24,745.00 24,747.31 87.2K
11:38 24,751.63 24,753.45 24,751.63 24,752.14 89.6K
11:39 24,752.74 24,757.16 24,752.74 24,757.16 68.4K
11:40 24,757.65 24,758.27 24,756.40 24,756.65 67.9K
11:41 24,755.86 24,756.62 24,755.86 24,756.62 75.1K
11:42 24,755.22 24,755.22 24,753.13 24,753.13 64.3K
11:43 24,752.51 24,757.14 24,752.51 24,757.14 53.8K
11:44 24,757.59 24,760.79 24,757.59 24,759.97 61.2K
11:45 24,761.57 24,761.57 24,760.12 24,760.30 105.0K
11:46 24,760.47 24,760.47 24,758.19 24,758.19 65.8K
11:47 24,756.80 24,756.80 24,755.16 24,755.65 87.7K
11:48 24,755.96 24,756.43 24,755.87 24,756.04 42.9K
11:49 24,758.38 24,761.53 24,758.38 24,761.53 97.2K
11:50 24,762.15 24,762.15 24,756.44 24,756.44 73.3K
11:51 24,754.52 24,754.52 24,752.80 24,753.38 76.2K
11:52 24,749.19 24,749.19 24,746.91 24,748.03 90.9K
11:53 24,749.76 24,749.76 24,748.66 24,749.21 69.8K
11:54 24,748.42 24,748.42 24,745.50 24,745.50 89.7K
11:55 24,741.89 24,741.89 24,738.61 24,738.90 112.5K
11:56 24,739.43 24,739.43 24,737.24 24,739.10 63.3K
11:57 24,739.62 24,739.95 24,738.19 24,738.19 119.1K
11:58 24,736.18 24,738.20 24,735.21 24,738.20 85.2K
11:59 24,738.28 24,738.28 24,735.30 24,735.57 94.5K
12:00 24,736.27 24,738.36 24,736.03 24,736.03 127.5K
12:01 24,736.76 24,739.24 24,736.76 24,737.68 75.5K
12:02 24,736.28 24,737.02 24,736.28 24,737.02 45.3K
12:03 24,733.22 24,733.22 24,730.71 24,730.71 114.5K
12:04 24,731.21 24,731.34 24,728.58 24,728.58 147.0K
12:05 24,730.11 24,731.16 24,730.11 24,731.16 82.4K
12:06 24,729.83 24,729.83 24,727.07 24,727.64 69.9K
12:07 24,728.94 24,732.13 24,728.94 24,732.13 95.3K
12:08 24,733.36 24,734.26 24,733.36 24,734.25 45.0K
12:09 24,732.30 24,734.93 24,732.30 24,734.50 57.8K
12:10 24,734.73 24,736.11 24,734.40 24,736.11 51.7K
12:11 24,740.10 24,742.63 24,740.10 24,742.62 78.8K
12:12 24,742.70 24,742.70 24,740.17 24,740.17 57.7K
12:13 24,738.46 24,738.46 24,730.13 24,730.13 82.9K
12:14 24,731.24 24,732.06 24,729.30 24,729.30 62.6K
12:15 24,729.46 24,731.64 24,729.46 24,730.92 57.3K
12:16 24,726.98 24,726.98 24,724.06 24,724.06 66.8K
12:17 24,722.08 24,722.08 24,718.06 24,718.06 82.3K
12:18 24,717.81 24,719.21 24,716.30 24,716.32 65.8K
12:19 24,720.34 24,723.08 24,720.34 24,721.95 102.8K
12:20 24,723.41 24,723.41 24,719.10 24,719.27 75.9K
12:21 24,718.74 24,718.74 24,717.30 24,718.15 70.7K
12:22 24,718.02 24,720.59 24,717.97 24,720.51 77.9K
12:23 24,721.12 24,721.12 24,714.31 24,714.31 226.0K
12:24 24,713.89 24,717.06 24,713.89 24,716.43 83.7K
12:25 24,718.30 24,719.59 24,718.30 24,718.58 85.4K
12:26 24,718.02 24,720.89 24,718.02 24,720.22 62.6K
12:27 24,721.29 24,723.34 24,720.96 24,722.28 99.1K
12:28 24,720.99 24,720.99 24,718.88 24,718.88 89.0K
12:29 24,717.50 24,719.67 24,717.50 24,719.67 61.8K
12:30 24,721.68 24,724.70 24,721.68 24,723.33 81.2K
12:31 24,723.44 24,723.44 24,721.65 24,723.33 59.0K
12:32 24,723.86 24,725.78 24,723.86 24,725.63 70.1K
12:33 24,725.66 24,725.66 24,722.53 24,722.53 50.4K
12:34 24,722.72 24,724.06 24,721.87 24,723.38 55.7K
12:35 24,724.31 24,726.99 24,724.31 24,726.99 60.2K
12:36 24,728.59 24,730.54 24,728.59 24,730.54 58.0K
12:37 24,730.39 24,731.01 24,730.33 24,731.01 56.3K
12:38 24,731.91 24,732.17 24,731.23 24,732.10 48.9K
12:39 24,734.53 24,734.90 24,734.16 24,734.16 116.9K
12:40 24,735.36 24,738.12 24,735.36 24,738.12 68.7K
12:41 24,738.36 24,740.59 24,738.36 24,740.59 86.7K
12:42 24,740.25 24,741.15 24,739.71 24,739.71 56.7K
12:43 24,736.37 24,736.37 24,734.11 24,735.28 81.6K
12:44 24,735.50 24,735.50 24,733.22 24,733.22 40.4K
12:45 24,731.78 24,731.78 24,727.01 24,727.15 121.5K
12:46 24,728.32 24,729.32 24,727.21 24,727.21 69.6K
12:47 24,724.06 24,724.89 24,720.39 24,720.39 120.5K
12:48 24,721.30 24,721.30 24,716.78 24,716.78 69.1K
12:49 24,716.64 24,719.45 24,716.64 24,719.19 51.2K
12:50 24,719.47 24,725.98 24,717.76 24,725.98 140.8K
12:51 24,723.94 24,723.94 24,719.88 24,719.88 73.5K
12:52 24,720.22 24,722.17 24,720.22 24,722.17 30.6K
12:53 24,722.83 24,722.83 24,720.68 24,720.79 39.5K
12:54 24,724.77 24,726.19 24,724.77 24,726.19 75.0K
12:55 24,727.14 24,729.06 24,727.12 24,727.12 100.0K
12:56 24,725.27 24,726.87 24,725.00 24,726.87 45.4K
12:57 24,728.18 24,729.18 24,728.18 24,728.77 61.5K
12:58 24,728.20 24,728.20 24,726.16 24,726.16 54.9K
12:59 24,725.20 24,725.20 24,713.00 24,713.00 187.7K
13:00 24,717.07 24,722.69 24,716.73 24,722.69 129.8K
13:01 24,722.99 24,724.67 24,722.99 24,724.38 57.7K
13:02 24,723.35 24,723.52 24,722.24 24,722.24 39.0K
13:03 24,722.10 24,722.10 24,716.91 24,716.91 62.7K
13:04 24,714.67 24,714.67 24,706.82 24,706.82 93.4K
13:05 24,705.15 24,705.15 24,702.22 24,703.87 125.1K
13:06 24,702.42 24,703.17 24,701.70 24,702.73 164.1K
13:07 24,703.19 24,703.19 24,697.87 24,697.87 102.1K
13:08 24,701.26 24,702.17 24,698.18 24,698.18 93.2K
13:09 24,700.52 24,702.68 24,700.52 24,702.68 56.6K
13:10 24,702.87 24,702.87 24,699.59 24,700.93 71.8K
13:11 24,701.49 24,704.30 24,701.49 24,704.30 65.1K
13:12 24,703.50 24,706.11 24,703.50 24,706.11 73.9K
13:13 24,707.41 24,709.20 24,707.41 24,709.20 56.0K
13:14 24,709.45 24,709.46 24,708.18 24,708.18 47.4K
13:15 24,708.91 24,721.71 24,708.72 24,721.71 187.3K
13:16 24,721.40 24,721.40 24,713.17 24,713.17 105.1K
13:17 24,713.31 24,713.31 24,710.37 24,710.37 86.5K
13:18 24,707.61 24,708.21 24,707.53 24,707.85 110.2K
13:19 24,707.85 24,710.14 24,707.55 24,709.57 80.1K
13:20 24,707.26 24,710.19 24,706.25 24,710.19 97.9K
13:21 24,708.18 24,708.18 24,705.26 24,705.92 65.4K
13:22 24,706.47 24,710.66 24,706.47 24,710.66 74.6K
13:23 24,713.48 24,713.48 24,710.42 24,710.42 89.8K
13:24 24,707.35 24,707.35 24,705.64 24,705.69 57.5K
13:25 24,706.15 24,711.14 24,706.15 24,711.14 87.1K
13:26 24,711.70 24,711.70 24,704.03 24,704.03 95.3K
13:27 24,703.54 24,703.54 24,698.68 24,698.68 100.8K
13:28 24,701.01 24,701.01 24,696.68 24,696.68 108.4K
13:29 24,695.68 24,696.74 24,695.68 24,696.71 92.2K
13:30 24,694.23 24,694.23 24,688.23 24,690.49 139.0K
13:31 24,692.55 24,694.81 24,692.55 24,694.81 116.1K
13:32 24,696.95 24,697.28 24,691.14 24,691.14 87.3K
13:33 24,692.05 24,693.65 24,690.41 24,690.41 82.5K
13:34 24,688.38 24,688.71 24,688.32 24,688.32 86.6K
13:35 24,688.07 24,691.03 24,688.05 24,691.03 71.9K
13:36 24,689.11 24,689.11 24,685.80 24,685.82 86.6K
13:37 24,687.58 24,687.58 24,681.93 24,682.41 93.6K
13:38 24,683.98 24,683.98 24,681.77 24,682.78 65.6K
13:39 24,684.56 24,684.56 24,674.72 24,674.72 304.6K
13:40 24,675.25 24,678.02 24,675.25 24,677.81 98.1K
13:41 24,679.76 24,680.14 24,678.25 24,679.07 66.5K
13:42 24,679.68 24,687.14 24,679.68 24,687.14 99.1K
13:43 24,688.15 24,689.19 24,687.97 24,687.97 68.4K
13:44 24,687.49 24,690.38 24,686.09 24,686.09 84.5K
13:45 24,685.46 24,688.98 24,685.46 24,688.26 113.1K
13:46 24,688.44 24,691.84 24,688.44 24,691.84 100.5K
13:47 24,691.94 24,692.12 24,691.62 24,692.12 58.7K
13:48 24,690.13 24,690.29 24,687.68 24,687.68 76.2K
13:49 24,687.55 24,688.38 24,687.26 24,687.26 57.1K
13:50 24,689.58 24,691.35 24,689.04 24,689.81 136.4K
13:51 24,690.04 24,690.04 24,688.87 24,688.87 42.7K
13:52 24,687.64 24,687.64 24,681.03 24,681.03 90.1K
13:53 24,680.13 24,680.49 24,678.55 24,679.37 79.6K
13:54 24,680.32 24,680.63 24,677.99 24,677.99 52.2K
13:55 24,677.26 24,677.86 24,676.51 24,677.86 75.1K
13:56 24,677.79 24,681.79 24,677.79 24,681.79 70.3K
13:57 24,681.80 24,683.81 24,681.71 24,683.81 84.7K
13:58 24,685.91 24,685.91 24,684.74 24,684.74 65.7K
13:59 24,681.60 24,681.60 24,680.50 24,680.50 58.3K
14:00 24,680.77 24,684.38 24,680.77 24,684.38 125.1K
14:01 24,683.92 24,684.88 24,683.92 24,684.73 76.7K
14:02 24,684.38 24,688.24 24,684.38 24,687.98 115.2K
14:03 24,688.29 24,691.23 24,688.29 24,691.23 58.8K
14:04 24,690.69 24,696.44 24,690.69 24,696.17 96.7K
14:05 24,696.79 24,696.79 24,694.84 24,695.66 82.8K
14:06 24,695.71 24,696.13 24,695.65 24,696.13 75.4K
14:07 24,695.76 24,695.76 24,694.58 24,695.37 75.6K
14:08 24,694.31 24,694.60 24,693.59 24,694.21 71.0K
14:09 24,693.79 24,694.28 24,693.40 24,693.40 63.7K
14:10 24,694.27 24,694.45 24,694.03 24,694.03 96.5K
14:11 24,693.78 24,695.82 24,693.49 24,695.35 67.2K
14:12 24,695.01 24,695.13 24,694.36 24,694.40 87.2K
14:13 24,693.96 24,695.15 24,693.40 24,695.15 110.0K
14:14 24,697.07 24,698.57 24,697.07 24,698.54 114.1K
14:15 24,701.20 24,701.20 24,700.30 24,700.30 109.3K
14:16 24,700.19 24,700.19 24,698.97 24,698.97 82.6K
14:17 24,699.83 24,702.12 24,699.83 24,701.03 119.6K
14:18 24,703.63 24,709.21 24,703.63 24,709.21 128.4K
14:19 24,710.10 24,711.65 24,709.12 24,711.65 121.9K
14:20 24,715.83 24,718.09 24,715.83 24,718.09 93.0K
14:21 24,717.80 24,717.80 24,717.32 24,717.48 130.7K
14:22 24,718.23 24,718.23 24,716.76 24,716.76 60.3K
14:23 24,716.48 24,717.80 24,714.59 24,714.59 106.3K
14:24 24,714.68 24,715.51 24,713.84 24,713.84 84.8K
14:25 24,714.00 24,714.10 24,712.95 24,712.95 66.4K
14:26 24,711.55 24,711.55 24,708.19 24,708.19 87.9K
14:27 24,706.16 24,707.51 24,706.16 24,707.51 114.5K
14:28 24,709.73 24,709.73 24,705.36 24,705.36 115.4K
14:29 24,706.66 24,706.87 24,704.50 24,704.50 121.5K
14:30 24,704.70 24,705.95 24,704.70 24,705.43 88.8K
14:31 24,705.12 24,705.58 24,703.91 24,703.91 54.1K
14:32 24,704.00 24,705.95 24,704.00 24,705.95 108.0K
14:33 24,707.69 24,709.00 24,707.69 24,708.57 64.3K
14:34 24,708.67 24,709.91 24,708.67 24,709.91 92.0K
14:35 24,709.65 24,709.79 24,706.50 24,706.93 96.2K
14:36 24,707.00 24,709.00 24,707.00 24,709.00 101.7K
14:37 24,709.18 24,709.18 24,706.15 24,706.15 69.6K
14:38 24,704.11 24,704.83 24,704.11 24,704.65 101.7K
14:39 24,704.34 24,704.78 24,703.79 24,704.78 79.9K
14:40 24,704.45 24,704.45 24,699.81 24,701.52 78.9K
14:41 24,701.98 24,703.54 24,701.98 24,703.54 80.2K
14:42 24,705.26 24,706.04 24,704.47 24,704.47 90.4K
14:43 24,705.03 24,705.03 24,702.42 24,702.42 86.3K
14:44 24,702.38 24,703.49 24,702.38 24,703.49 59.9K
14:45 24,703.61 24,704.71 24,703.49 24,704.71 56.6K
14:46 24,704.73 24,707.41 24,704.73 24,706.80 87.7K
14:47 24,707.03 24,707.03 24,705.12 24,705.46 57.0K
14:48 24,705.18 24,705.18 24,703.75 24,703.75 85.1K
14:49 24,702.77 24,702.77 24,702.23 24,702.71 96.8K
14:50 24,703.30 24,703.30 24,702.00 24,702.00 106.1K
14:51 24,702.36 24,705.70 24,702.36 24,705.70 139.8K
14:52 24,705.73 24,708.27 24,705.73 24,707.04 90.6K
14:53 24,707.51 24,707.51 24,703.66 24,703.75 117.0K
14:54 24,704.59 24,706.06 24,704.59 24,705.24 85.2K
14:55 24,705.05 24,705.05 24,704.06 24,704.20 104.6K
14:56 24,702.05 24,702.05 24,697.21 24,697.21 134.2K
14:57 24,686.29 24,688.52 24,686.29 24,688.52 173.6K
14:58 24,686.96 24,688.92 24,686.96 24,687.45 69.2K
14:59 24,687.19 24,688.04 24,687.19 24,688.04 84.7K
15:00 24,689.01 24,691.46 24,687.42 24,691.46 141.3K
15:01 24,692.07 24,697.68 24,692.07 24,696.28 148.0K
15:02 24,696.69 24,699.31 24,696.53 24,699.31 59.7K
15:03 24,699.24 24,699.59 24,698.11 24,699.59 80.3K
15:04 24,699.97 24,700.28 24,699.77 24,700.28 96.1K
15:05 24,700.36 24,702.02 24,700.36 24,702.02 109.8K
15:06 24,702.10 24,704.28 24,701.48 24,702.43 142.8K
15:07 24,702.39 24,703.38 24,702.02 24,702.02 92.2K
15:08 24,701.05 24,701.05 24,697.29 24,697.29 98.6K
15:09 24,698.76 24,699.60 24,698.06 24,698.06 84.9K
15:10 24,699.10 24,699.44 24,697.48 24,697.48 108.3K
15:11 24,697.21 24,697.83 24,696.58 24,696.58 82.1K
15:12 24,696.41 24,696.99 24,695.65 24,696.99 67.8K
15:13 24,696.31 24,699.37 24,695.34 24,699.37 130.0K
15:14 24,698.04 24,698.04 24,695.48 24,695.48 87.8K
15:15 24,695.37 24,695.37 24,693.61 24,693.61 94.8K
15:16 24,694.05 24,694.75 24,694.05 24,694.75 164.9K
15:17 24,694.61 24,696.14 24,694.61 24,696.14 192.2K
15:18 24,696.54 24,697.92 24,695.79 24,697.92 161.3K
15:19 24,698.33 24,698.33 24,698.04 24,698.32 145.8K
15:20 24,698.55 24,699.16 24,698.15 24,698.28 244.2K
15:21 24,697.62 24,697.62 24,695.82 24,695.82 124.6K
15:22 24,696.18 24,696.18 24,692.71 24,692.71 179.0K
15:23 24,692.09 24,693.75 24,691.82 24,693.47 135.2K
15:24 24,692.98 24,693.16 24,690.90 24,691.24 246.1K
15:25 24,688.08 24,688.30 24,686.68 24,686.68 185.7K
15:26 24,686.85 24,686.89 24,686.15 24,686.89 186.6K
15:27 24,687.61 24,687.61 24,685.15 24,685.15 181.8K
15:28 24,684.93 24,684.93 24,681.04 24,681.04 147.1K
15:29 24,682.18 24,683.42 24,681.48 24,681.48 108.2K
15:30 24,679.40 24,681.34 24,679.40 24,681.34 132.2K
15:31 24,682.73 24,684.00 24,682.73 24,684.00 184.6K
15:32 24,685.98 24,686.29 24,682.35 24,682.65 169.8K
15:33 24,682.78 24,682.78 24,677.61 24,677.61 213.1K
15:34 24,677.56 24,678.74 24,677.10 24,677.10 236.2K
15:35 24,677.03 24,677.75 24,675.86 24,676.47 201.2K
15:36 24,676.84 24,677.43 24,676.64 24,676.91 159.5K
15:37 24,676.18 24,676.18 24,674.74 24,675.93 168.8K
15:38 24,677.57 24,678.19 24,676.62 24,676.84 166.3K
15:39 24,678.07 24,678.89 24,677.83 24,677.83 165.1K
15:40 24,677.09 24,677.09 24,670.89 24,670.89 318.8K
15:41 24,673.19 24,673.85 24,673.19 24,673.60 129.9K
15:42 24,673.48 24,674.74 24,673.23 24,674.32 247.2K
15:43 24,672.41 24,676.34 24,672.41 24,676.34 225.7K
15:44 24,675.05 24,678.18 24,675.05 24,678.18 227.0K
15:45 24,679.14 24,681.53 24,676.36 24,681.53 292.5K
15:46 24,681.37 24,682.01 24,679.73 24,679.73 210.0K
15:47 24,677.93 24,680.03 24,676.34 24,680.03 303.4K
15:48 24,679.84 24,680.34 24,679.55 24,679.55 202.6K
15:49 24,680.13 24,682.47 24,680.13 24,680.92 326.1K
15:50 24,677.94 24,687.11 24,677.94 24,684.84 2,175.1K
15:51 24,685.82 24,687.58 24,685.18 24,685.50 908.0K
15:52 24,689.98 24,694.21 24,689.58 24,694.21 734.3K
15:53 24,692.30 24,698.15 24,692.30 24,698.15 873.0K
15:54 24,698.08 24,699.13 24,697.78 24,697.78 1,193.5K
15:55 24,699.14 24,699.14 24,693.78 24,693.78 1,487.9K
15:56 24,694.30 24,694.30 24,681.59 24,681.59 1,697.5K
15:57 24,679.59 24,679.59 24,676.34 24,677.89 1,145.8K
15:58 24,677.42 24,680.61 24,677.30 24,677.30 1,323.0K
15:59 24,678.25 24,680.97 24,675.09 24,680.97 2,086.1K
16:00 24,684.29 24,686.09 24,684.29 24,686.09 140,082.4K
16:01 24,686.09 24,686.09 24,686.09 24,686.09 1,707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available