S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,674.24 24,689.14 24,674.24 24,685.51 9,095.9K
09:31 24,689.68 24,711.39 24,689.68 24,711.39 228.5K
09:32 24,724.51 24,742.31 24,724.51 24,741.76 408.2K
09:33 24,740.16 24,748.01 24,740.16 24,746.99 237.7K
09:34 24,751.68 24,774.54 24,751.68 24,774.54 410.7K
09:35 24,776.99 24,797.34 24,776.99 24,797.34 279.9K
09:36 24,804.12 24,811.43 24,804.12 24,811.43 364.6K
09:37 24,811.52 24,818.87 24,811.52 24,818.87 221.6K
09:38 24,821.74 24,821.74 24,816.10 24,816.10 227.7K
09:39 24,814.93 24,816.27 24,812.43 24,816.27 245.3K
09:40 24,816.05 24,828.79 24,816.05 24,828.79 300.8K
09:41 24,828.85 24,829.25 24,828.85 24,829.00 190.0K
09:42 24,830.37 24,834.44 24,830.37 24,834.16 175.2K
09:43 24,833.23 24,833.23 24,824.33 24,824.33 160.5K
09:44 24,823.38 24,825.59 24,820.69 24,825.12 209.0K
09:45 24,830.35 24,845.27 24,830.35 24,845.27 241.1K
09:46 24,846.31 24,846.31 24,833.09 24,833.09 148.5K
09:47 24,826.08 24,826.39 24,823.04 24,826.04 169.3K
09:48 24,820.21 24,820.21 24,815.91 24,819.16 342.6K
09:49 24,820.60 24,827.28 24,820.60 24,826.93 172.3K
09:50 24,828.15 24,838.41 24,828.15 24,831.09 431.1K
09:51 24,828.90 24,836.35 24,828.90 24,836.35 132.9K
09:52 24,835.95 24,839.10 24,834.44 24,834.44 158.3K
09:53 24,834.84 24,834.84 24,831.42 24,834.47 155.0K
09:54 24,836.53 24,842.14 24,836.53 24,842.14 155.5K
09:55 24,841.31 24,841.31 24,833.99 24,835.74 183.6K
09:56 24,833.67 24,836.48 24,832.45 24,834.36 101.8K
09:57 24,830.15 24,830.15 24,817.66 24,817.66 140.7K
09:58 24,818.09 24,824.63 24,818.09 24,823.95 147.9K
09:59 24,820.93 24,820.93 24,819.08 24,820.62 153.0K
10:00 24,821.43 24,826.95 24,819.77 24,819.77 251.1K
10:01 24,820.88 24,827.43 24,818.91 24,818.91 164.7K
10:02 24,817.78 24,818.17 24,814.72 24,818.17 179.5K
10:03 24,821.42 24,821.42 24,818.72 24,818.72 136.0K
10:04 24,817.57 24,817.57 24,811.88 24,811.88 129.1K
10:05 24,804.82 24,812.10 24,804.82 24,812.10 241.6K
10:06 24,813.53 24,815.77 24,810.94 24,810.94 138.9K
10:07 24,807.89 24,807.89 24,801.39 24,803.10 107.7K
10:08 24,809.06 24,809.06 24,800.59 24,800.59 158.5K
10:09 24,796.31 24,796.31 24,791.62 24,793.37 120.3K
10:10 24,793.09 24,797.88 24,793.09 24,797.76 150.0K
10:11 24,792.54 24,792.61 24,788.50 24,788.50 132.2K
10:12 24,781.77 24,787.03 24,781.77 24,783.27 166.6K
10:13 24,784.60 24,787.17 24,784.60 24,787.17 86.7K
10:14 24,787.89 24,790.98 24,786.13 24,786.13 89.1K
10:15 24,790.32 24,797.40 24,790.32 24,797.40 118.1K
10:16 24,800.12 24,800.18 24,796.19 24,796.19 131.4K
10:17 24,801.03 24,806.30 24,801.03 24,805.00 147.3K
10:18 24,802.78 24,804.37 24,801.33 24,801.33 109.3K
10:19 24,801.22 24,801.22 24,797.14 24,797.14 144.3K
10:20 24,797.64 24,805.00 24,797.64 24,805.00 110.8K
10:21 24,804.73 24,813.36 24,804.73 24,813.36 97.3K
10:22 24,813.52 24,813.76 24,810.26 24,810.26 88.9K
10:23 24,810.30 24,811.89 24,808.35 24,809.80 161.4K
10:24 24,808.37 24,814.67 24,808.37 24,814.67 144.8K
10:25 24,817.99 24,820.71 24,817.99 24,819.29 148.0K
10:26 24,819.50 24,819.50 24,808.73 24,808.73 131.1K
10:27 24,808.69 24,810.78 24,808.07 24,810.78 76.6K
10:28 24,808.68 24,809.43 24,806.31 24,809.43 81.5K
10:29 24,807.93 24,807.93 24,801.65 24,803.38 85.7K
10:30 24,804.16 24,810.78 24,804.16 24,810.78 154.9K
10:31 24,808.30 24,810.67 24,808.03 24,810.67 148.0K
10:32 24,809.20 24,809.20 24,807.51 24,808.19 135.1K
10:33 24,808.44 24,809.71 24,805.94 24,805.94 134.8K
10:34 24,809.12 24,809.12 24,805.42 24,805.42 89.8K
10:35 24,806.06 24,806.06 24,800.43 24,800.43 81.1K
10:36 24,796.66 24,796.66 24,782.41 24,782.41 180.7K
10:37 24,781.21 24,783.78 24,781.21 24,782.60 158.7K
10:38 24,784.01 24,785.53 24,783.15 24,783.15 164.5K
10:39 24,782.77 24,784.76 24,782.77 24,784.76 107.0K
10:40 24,782.57 24,787.08 24,782.23 24,787.08 86.6K
10:41 24,791.06 24,795.69 24,791.06 24,795.69 111.9K
10:42 24,795.56 24,795.56 24,792.46 24,793.67 88.7K
10:43 24,792.56 24,792.56 24,790.82 24,791.87 85.7K
10:44 24,790.58 24,791.24 24,789.23 24,791.24 87.8K
10:45 24,791.47 24,792.49 24,789.78 24,789.78 134.7K
10:46 24,785.25 24,785.25 24,777.49 24,777.49 129.7K
10:47 24,777.66 24,784.44 24,777.66 24,783.95 211.9K
10:48 24,786.08 24,789.15 24,786.08 24,788.84 79.7K
10:49 24,788.45 24,788.45 24,785.50 24,786.10 82.6K
10:50 24,786.48 24,789.07 24,786.48 24,789.07 146.0K
10:51 24,787.99 24,787.99 24,785.26 24,786.00 155.3K
10:52 24,787.32 24,787.32 24,785.50 24,785.50 128.6K
10:53 24,783.07 24,785.53 24,782.84 24,785.53 127.4K
10:54 24,787.60 24,789.70 24,787.49 24,787.49 109.9K
10:55 24,786.54 24,787.24 24,786.54 24,786.76 128.6K
10:56 24,786.04 24,787.47 24,784.57 24,786.92 84.1K
10:57 24,786.67 24,786.80 24,786.01 24,786.80 146.2K
10:58 24,789.94 24,790.91 24,789.13 24,790.91 113.7K
10:59 24,791.01 24,792.95 24,791.01 24,791.17 119.0K
11:00 24,791.52 24,792.59 24,791.20 24,792.59 143.3K
11:01 24,794.00 24,797.45 24,794.00 24,797.09 173.9K
11:02 24,798.52 24,801.36 24,798.52 24,801.12 106.8K
11:03 24,800.60 24,803.12 24,800.60 24,803.12 174.2K
11:04 24,804.67 24,807.02 24,804.54 24,804.54 98.4K
11:05 24,803.27 24,806.55 24,803.27 24,806.33 107.9K
11:06 24,805.69 24,807.83 24,805.69 24,807.83 77.9K
11:07 24,806.92 24,814.40 24,806.92 24,814.40 148.3K
11:08 24,812.53 24,813.01 24,812.53 24,812.93 200.3K
11:09 24,812.85 24,819.34 24,812.85 24,819.34 132.1K
11:10 24,817.32 24,825.32 24,817.32 24,825.32 142.4K
11:11 24,823.38 24,823.38 24,816.26 24,816.26 86.0K
11:12 24,815.83 24,815.83 24,811.93 24,812.81 72.7K
11:13 24,811.88 24,812.16 24,811.88 24,812.08 68.6K
11:14 24,810.57 24,816.11 24,810.57 24,816.11 105.9K
11:15 24,816.91 24,818.15 24,816.91 24,817.62 81.3K
11:16 24,817.41 24,817.41 24,815.20 24,815.50 76.2K
11:17 24,818.14 24,820.70 24,818.14 24,820.18 67.4K
11:18 24,818.97 24,822.28 24,818.97 24,822.28 89.6K
11:19 24,823.28 24,829.89 24,823.28 24,829.71 139.3K
11:20 24,828.68 24,830.66 24,828.68 24,830.66 78.2K
11:21 24,830.40 24,830.40 24,824.35 24,824.35 97.4K
11:22 24,825.52 24,829.56 24,825.52 24,829.21 125.4K
11:23 24,828.08 24,829.73 24,828.08 24,829.73 53.8K
11:24 24,830.02 24,834.79 24,830.02 24,834.79 122.8K
11:25 24,831.72 24,832.99 24,831.72 24,832.36 120.2K
11:26 24,832.30 24,832.43 24,828.46 24,828.46 85.8K
11:27 24,827.83 24,828.03 24,826.86 24,827.14 79.5K
11:28 24,826.82 24,826.82 24,824.05 24,824.05 88.1K
11:29 24,824.33 24,826.82 24,824.33 24,825.60 72.4K
11:30 24,823.53 24,827.97 24,821.74 24,826.94 130.8K
11:31 24,826.25 24,826.25 24,821.83 24,822.54 77.7K
11:32 24,822.83 24,822.83 24,820.21 24,821.48 125.7K
11:33 24,823.22 24,824.29 24,823.22 24,824.29 71.5K
11:34 24,825.80 24,826.49 24,825.48 24,826.49 79.9K
11:35 24,827.08 24,827.08 24,825.46 24,826.61 157.7K
11:36 24,825.60 24,826.09 24,825.60 24,825.93 79.0K
11:37 24,825.24 24,826.56 24,825.24 24,826.04 114.2K
11:38 24,828.37 24,834.45 24,828.37 24,834.45 91.1K
11:39 24,836.01 24,836.01 24,834.93 24,834.93 117.3K
11:40 24,832.27 24,832.27 24,829.63 24,829.63 85.9K
11:41 24,830.10 24,830.60 24,828.97 24,829.54 79.8K
11:42 24,826.77 24,828.05 24,825.63 24,828.05 103.3K
11:43 24,827.12 24,829.88 24,827.12 24,828.21 102.1K
11:44 24,826.30 24,826.30 24,824.48 24,825.24 65.2K
11:45 24,823.27 24,826.08 24,823.27 24,825.98 111.3K
11:46 24,825.11 24,830.65 24,825.11 24,830.65 56.6K
11:47 24,829.82 24,829.82 24,827.04 24,828.10 62.2K
11:48 24,829.09 24,838.51 24,829.09 24,838.16 151.6K
11:49 24,833.69 24,835.27 24,832.12 24,835.27 112.0K
11:50 24,834.23 24,834.23 24,830.57 24,830.57 72.8K
11:51 24,829.80 24,831.12 24,829.25 24,831.12 68.8K
11:52 24,831.82 24,831.82 24,826.53 24,826.53 78.6K
11:53 24,827.64 24,828.50 24,826.88 24,826.88 59.1K
11:54 24,827.42 24,830.13 24,824.82 24,829.08 75.2K
11:55 24,829.11 24,832.60 24,827.53 24,832.31 84.6K
11:56 24,834.02 24,838.94 24,834.02 24,838.68 106.7K
11:57 24,837.00 24,838.35 24,836.70 24,837.83 86.5K
11:58 24,838.88 24,841.38 24,837.58 24,841.38 112.1K
11:59 24,839.80 24,839.80 24,835.66 24,835.66 101.5K
12:00 24,835.94 24,843.94 24,835.94 24,843.94 78.0K
12:01 24,844.06 24,844.06 24,840.86 24,840.86 73.9K
12:02 24,839.61 24,839.61 24,833.01 24,833.01 78.0K
12:03 24,834.34 24,834.34 24,832.88 24,832.88 42.2K
12:04 24,831.87 24,831.87 24,829.28 24,830.66 76.1K
12:05 24,834.12 24,834.12 24,831.57 24,831.57 82.3K
12:06 24,831.20 24,832.44 24,830.09 24,830.19 80.3K
12:07 24,830.70 24,837.78 24,830.70 24,837.78 95.7K
12:08 24,836.48 24,836.74 24,832.49 24,832.49 80.4K
12:09 24,832.54 24,835.59 24,832.16 24,835.59 92.3K
12:10 24,834.64 24,836.29 24,833.59 24,836.17 58.5K
12:11 24,835.76 24,836.64 24,835.24 24,836.64 64.3K
12:12 24,837.75 24,841.95 24,837.64 24,841.95 64.0K
12:13 24,840.52 24,840.52 24,836.03 24,836.79 70.8K
12:14 24,837.65 24,839.25 24,836.84 24,836.84 82.3K
12:15 24,835.99 24,835.99 24,833.15 24,833.15 75.2K
12:16 24,832.18 24,837.85 24,832.18 24,837.85 66.3K
12:17 24,837.85 24,837.85 24,835.94 24,835.94 60.0K
12:18 24,839.42 24,839.81 24,839.18 24,839.81 106.4K
12:19 24,840.25 24,840.25 24,837.48 24,837.48 49.7K
12:20 24,838.44 24,839.02 24,835.73 24,835.73 90.9K
12:21 24,833.91 24,833.91 24,832.60 24,832.88 87.9K
12:22 24,832.55 24,832.55 24,827.96 24,830.39 128.7K
12:23 24,830.38 24,830.38 24,828.22 24,828.74 62.9K
12:24 24,828.02 24,828.02 24,826.03 24,827.92 97.8K
12:25 24,828.89 24,828.89 24,820.65 24,820.65 58.4K
12:26 24,816.87 24,816.87 24,814.21 24,814.21 104.6K
12:27 24,813.20 24,815.65 24,812.06 24,815.59 58.4K
12:28 24,812.19 24,812.19 24,810.61 24,810.61 198.7K
12:29 24,810.42 24,810.42 24,806.67 24,807.32 55.2K
12:30 24,807.43 24,807.43 24,805.54 24,807.35 95.7K
12:31 24,806.95 24,806.95 24,802.99 24,803.22 88.8K
12:32 24,803.13 24,803.13 24,798.11 24,798.11 114.9K
12:33 24,796.33 24,798.84 24,790.97 24,790.97 137.6K
12:34 24,790.65 24,790.65 24,786.62 24,786.62 177.2K
12:35 24,784.95 24,784.95 24,774.30 24,777.09 155.0K
12:36 24,779.34 24,779.89 24,779.33 24,779.89 80.7K
12:37 24,769.65 24,769.65 24,758.79 24,760.66 206.8K
12:38 24,770.94 24,771.77 24,765.98 24,770.13 199.7K
12:39 24,764.70 24,764.70 24,758.30 24,758.30 165.3K
12:40 24,758.63 24,762.04 24,753.49 24,761.54 125.2K
12:41 24,766.65 24,770.90 24,766.65 24,768.98 96.5K
12:42 24,764.84 24,772.62 24,764.84 24,772.62 219.5K
12:43 24,773.55 24,782.46 24,773.55 24,782.46 182.5K
12:44 24,783.98 24,784.33 24,780.87 24,780.87 124.0K
12:45 24,783.15 24,789.84 24,783.15 24,788.36 121.0K
12:46 24,789.25 24,789.25 24,784.71 24,785.77 78.5K
12:47 24,782.78 24,782.78 24,773.32 24,773.32 103.0K
12:48 24,769.51 24,769.51 24,753.72 24,753.72 166.0K
12:49 24,757.59 24,762.47 24,757.53 24,762.47 95.7K
12:50 24,764.09 24,764.45 24,761.63 24,764.45 69.4K
12:51 24,763.73 24,763.91 24,761.17 24,763.91 71.8K
12:52 24,763.86 24,763.86 24,756.74 24,756.74 62.9K
12:53 24,757.20 24,762.88 24,756.56 24,756.56 145.7K
12:54 24,757.54 24,760.11 24,757.54 24,760.11 86.2K
12:55 24,759.52 24,759.52 24,750.02 24,750.02 83.7K
12:56 24,748.69 24,749.00 24,744.69 24,749.00 110.3K
12:57 24,752.40 24,754.80 24,748.73 24,748.73 112.7K
12:58 24,748.10 24,749.15 24,747.95 24,747.95 59.0K
12:59 24,748.34 24,748.34 24,744.24 24,744.24 71.3K
13:00 24,743.11 24,745.33 24,740.49 24,745.33 106.9K
13:01 24,747.47 24,756.04 24,746.90 24,756.04 186.1K
13:02 24,756.79 24,757.90 24,756.72 24,756.80 78.2K
13:03 24,755.86 24,755.86 24,742.84 24,742.84 170.6K
13:04 24,740.65 24,751.96 24,740.65 24,748.61 133.7K
13:05 24,746.27 24,755.55 24,746.27 24,752.41 120.8K
13:06 24,752.13 24,753.56 24,752.13 24,753.38 88.2K
13:07 24,752.99 24,755.47 24,752.99 24,754.94 68.9K
13:08 24,755.67 24,760.48 24,755.67 24,760.48 56.8K
13:09 24,761.78 24,772.75 24,761.78 24,772.75 131.8K
13:10 24,773.27 24,775.04 24,772.81 24,774.19 75.8K
13:11 24,774.27 24,774.71 24,773.28 24,773.96 88.6K
13:12 24,778.29 24,778.29 24,772.09 24,772.09 68.9K
13:13 24,767.70 24,767.70 24,760.37 24,761.79 101.4K
13:14 24,763.92 24,764.90 24,761.55 24,761.55 57.1K
13:15 24,762.05 24,765.30 24,762.05 24,765.30 46.5K
13:16 24,765.51 24,765.51 24,764.77 24,765.06 73.1K
13:17 24,768.79 24,769.86 24,768.29 24,768.29 82.3K
13:18 24,765.66 24,765.66 24,763.53 24,765.34 122.4K
13:19 24,763.15 24,768.93 24,763.15 24,768.93 117.4K
13:20 24,767.34 24,769.03 24,764.69 24,764.69 137.0K
13:21 24,760.46 24,761.39 24,758.43 24,758.43 127.4K
13:22 24,758.55 24,764.25 24,757.88 24,764.25 126.0K
13:23 24,765.87 24,771.51 24,765.87 24,771.51 133.1K
13:24 24,772.65 24,779.76 24,772.65 24,779.76 157.0K
13:25 24,777.73 24,777.73 24,774.50 24,774.50 72.7K
13:26 24,772.64 24,779.37 24,771.42 24,779.37 140.3K
13:27 24,777.09 24,781.19 24,777.09 24,777.49 145.9K
13:28 24,777.85 24,786.33 24,777.85 24,786.33 179.4K
13:29 24,788.78 24,791.18 24,788.78 24,789.17 117.2K
13:30 24,792.03 24,797.90 24,792.03 24,797.74 211.2K
13:31 24,798.67 24,809.14 24,798.67 24,809.14 155.9K
13:32 24,808.43 24,809.39 24,806.57 24,807.42 103.3K
13:33 24,804.57 24,805.98 24,803.16 24,803.76 111.5K
13:34 24,804.96 24,805.54 24,804.41 24,804.41 81.2K
13:35 24,803.62 24,808.60 24,803.62 24,808.60 89.5K
13:36 24,806.94 24,811.23 24,806.67 24,811.23 88.1K
13:37 24,814.96 24,814.96 24,807.64 24,807.64 132.8K
13:38 24,807.76 24,810.12 24,807.75 24,810.12 65.3K
13:39 24,812.39 24,821.81 24,812.39 24,821.81 163.3K
13:40 24,820.54 24,822.29 24,818.73 24,818.73 107.5K
13:41 24,816.21 24,816.21 24,813.85 24,814.69 82.3K
13:42 24,818.80 24,818.80 24,817.49 24,818.32 124.4K
13:43 24,818.60 24,820.38 24,818.60 24,819.79 52.1K
13:44 24,819.53 24,819.53 24,818.08 24,818.31 99.8K
13:45 24,820.63 24,822.82 24,820.63 24,822.82 183.8K
13:46 24,823.02 24,825.85 24,823.02 24,825.85 82.3K
13:47 24,828.07 24,829.94 24,828.07 24,828.51 76.7K
13:48 24,827.71 24,827.71 24,825.92 24,825.97 101.9K
13:49 24,826.30 24,828.16 24,826.30 24,827.20 48.4K
13:50 24,827.21 24,827.21 24,824.03 24,824.03 113.1K
13:51 24,823.95 24,823.95 24,817.66 24,822.21 113.1K
13:52 24,820.54 24,820.80 24,817.50 24,817.50 86.4K
13:53 24,816.85 24,818.72 24,816.85 24,818.72 83.6K
13:54 24,818.77 24,818.77 24,815.18 24,815.18 78.8K
13:55 24,813.83 24,817.16 24,813.83 24,817.16 105.5K
13:56 24,816.58 24,818.90 24,816.58 24,817.13 82.3K
13:57 24,816.01 24,816.62 24,815.43 24,815.43 116.8K
13:58 24,814.34 24,814.34 24,812.45 24,812.45 119.0K
13:59 24,812.00 24,812.00 24,809.93 24,811.24 116.1K
14:00 24,810.55 24,810.55 24,809.90 24,810.20 110.1K
14:01 24,810.86 24,810.86 24,804.51 24,804.51 125.2K
14:02 24,802.31 24,802.31 24,798.99 24,799.73 102.4K
14:03 24,799.56 24,799.56 24,796.80 24,799.19 122.4K
14:04 24,798.59 24,801.56 24,796.64 24,801.56 179.9K
14:05 24,801.58 24,801.58 24,797.19 24,797.41 97.0K
14:06 24,796.84 24,802.18 24,796.84 24,802.18 132.7K
14:07 24,801.58 24,802.46 24,800.83 24,800.83 104.3K
14:08 24,800.86 24,804.56 24,800.86 24,804.56 79.5K
14:09 24,805.93 24,805.93 24,801.20 24,801.20 113.6K
14:10 24,797.08 24,797.18 24,795.43 24,797.18 128.1K
14:11 24,796.33 24,797.60 24,794.65 24,797.60 141.3K
14:12 24,798.99 24,800.30 24,798.02 24,800.30 100.0K
14:13 24,802.38 24,802.38 24,799.71 24,799.71 106.0K
14:14 24,799.16 24,799.16 24,795.73 24,795.73 112.4K
14:15 24,792.75 24,792.75 24,789.78 24,790.79 127.9K
14:16 24,789.53 24,789.53 24,785.68 24,785.68 103.0K
14:17 24,783.44 24,783.66 24,782.38 24,783.66 155.6K
14:18 24,781.58 24,781.58 24,775.04 24,775.04 119.3K
14:19 24,776.97 24,776.97 24,775.22 24,775.22 118.3K
14:20 24,778.14 24,779.61 24,778.14 24,778.53 164.7K
14:21 24,776.41 24,776.41 24,775.02 24,775.47 161.9K
14:22 24,775.70 24,775.70 24,773.19 24,774.97 86.3K
14:23 24,777.63 24,779.98 24,777.63 24,778.09 119.4K
14:24 24,776.34 24,777.29 24,775.87 24,777.29 103.0K
14:25 24,776.90 24,777.05 24,775.96 24,777.05 113.8K
14:26 24,776.96 24,778.13 24,776.38 24,778.13 78.4K
14:27 24,777.73 24,777.73 24,775.45 24,775.45 104.5K
14:28 24,776.86 24,777.20 24,775.85 24,777.20 92.7K
14:29 24,776.73 24,779.76 24,776.73 24,779.07 56.5K
14:30 24,779.11 24,783.49 24,779.11 24,783.49 154.1K
14:31 24,784.94 24,784.94 24,781.98 24,781.98 143.4K
14:32 24,781.38 24,781.38 24,773.53 24,773.53 110.1K
14:33 24,770.57 24,773.03 24,770.57 24,771.71 141.6K
14:34 24,769.04 24,769.04 24,767.92 24,768.82 99.5K
14:35 24,771.50 24,772.98 24,771.50 24,772.98 138.2K
14:36 24,772.83 24,772.83 24,771.58 24,771.58 64.6K
14:37 24,773.92 24,773.92 24,773.20 24,773.26 110.2K
14:38 24,773.14 24,775.49 24,773.14 24,775.49 112.8K
14:39 24,774.98 24,777.00 24,774.98 24,776.46 94.6K
14:40 24,775.80 24,779.03 24,775.80 24,776.08 98.9K
14:41 24,775.35 24,778.94 24,775.35 24,777.19 125.1K
14:42 24,776.94 24,779.42 24,775.40 24,779.42 70.0K
14:43 24,779.59 24,779.59 24,778.21 24,778.41 75.3K
14:44 24,778.81 24,778.81 24,776.38 24,778.02 79.8K
14:45 24,779.81 24,779.81 24,777.99 24,778.98 64.8K
14:46 24,779.80 24,780.01 24,777.74 24,777.74 123.8K
14:47 24,777.03 24,778.44 24,776.77 24,778.44 95.0K
14:48 24,775.33 24,777.31 24,775.33 24,777.31 124.7K
14:49 24,776.88 24,777.66 24,776.65 24,777.66 72.6K
14:50 24,777.45 24,778.30 24,777.45 24,778.06 89.6K
14:51 24,777.92 24,781.49 24,777.92 24,781.49 84.2K
14:52 24,783.98 24,783.98 24,781.03 24,781.03 95.6K
14:53 24,779.74 24,779.74 24,776.36 24,777.00 120.9K
14:54 24,776.52 24,777.32 24,776.07 24,777.32 81.5K
14:55 24,781.32 24,782.11 24,780.10 24,782.11 137.2K
14:56 24,782.11 24,783.15 24,781.99 24,782.84 88.9K
14:57 24,783.18 24,784.40 24,783.18 24,783.21 88.6K
14:58 24,783.07 24,783.75 24,782.69 24,782.69 71.2K
14:59 24,782.29 24,782.96 24,781.99 24,782.04 124.0K
15:00 24,783.76 24,788.46 24,783.76 24,788.46 154.1K
15:01 24,792.06 24,800.60 24,792.06 24,800.60 171.3K
15:02 24,799.78 24,803.10 24,799.78 24,803.10 121.4K
15:03 24,803.62 24,803.62 24,800.74 24,800.74 107.9K
15:04 24,800.39 24,803.40 24,800.39 24,803.40 164.7K
15:05 24,803.73 24,805.39 24,803.73 24,804.52 156.1K
15:06 24,804.23 24,804.23 24,801.96 24,802.69 76.8K
15:07 24,803.07 24,803.07 24,800.44 24,800.44 110.2K
15:08 24,801.51 24,801.51 24,800.58 24,800.58 164.2K
15:09 24,800.27 24,800.27 24,797.93 24,798.78 88.3K
15:10 24,797.20 24,797.20 24,794.18 24,794.40 148.8K
15:11 24,794.44 24,797.19 24,794.44 24,797.19 90.4K
15:12 24,799.67 24,799.67 24,797.06 24,797.06 105.4K
15:13 24,797.31 24,799.23 24,797.31 24,798.79 77.1K
15:14 24,799.54 24,799.84 24,798.80 24,798.80 117.9K
15:15 24,795.34 24,796.58 24,795.34 24,796.58 135.6K
15:16 24,796.65 24,798.89 24,796.65 24,798.09 106.4K
15:17 24,797.73 24,797.88 24,792.05 24,792.05 132.8K
15:18 24,792.46 24,792.46 24,791.89 24,792.05 152.4K
15:19 24,791.63 24,791.63 24,787.81 24,787.81 135.0K
15:20 24,786.28 24,787.15 24,785.90 24,785.90 165.4K
15:21 24,785.50 24,788.34 24,785.50 24,788.34 106.7K
15:22 24,789.97 24,789.97 24,788.91 24,788.91 108.8K
15:23 24,789.61 24,797.26 24,789.61 24,797.26 266.7K
15:24 24,796.08 24,797.83 24,796.08 24,797.83 93.6K
15:25 24,797.57 24,797.57 24,795.96 24,795.96 112.6K
15:26 24,797.83 24,799.98 24,797.83 24,799.98 123.5K
15:27 24,799.70 24,802.64 24,799.70 24,802.64 116.7K
15:28 24,805.28 24,809.68 24,805.28 24,809.68 177.6K
15:29 24,808.59 24,808.59 24,804.14 24,804.14 110.1K
15:30 24,805.48 24,806.40 24,804.27 24,804.27 190.8K
15:31 24,805.86 24,809.98 24,805.86 24,809.98 123.1K
15:32 24,810.35 24,812.88 24,810.35 24,811.86 136.2K
15:33 24,811.85 24,813.04 24,811.27 24,811.27 155.7K
15:34 24,810.60 24,811.41 24,810.56 24,810.56 122.5K
15:35 24,810.23 24,811.63 24,810.23 24,811.42 158.0K
15:36 24,811.24 24,811.50 24,810.01 24,810.01 144.0K
15:37 24,811.21 24,811.21 24,810.72 24,811.06 196.1K
15:38 24,813.17 24,817.64 24,813.17 24,817.64 247.1K
15:39 24,819.90 24,821.20 24,819.24 24,819.24 226.1K
15:40 24,820.63 24,820.77 24,819.03 24,820.77 188.8K
15:41 24,817.70 24,818.01 24,816.56 24,817.14 220.0K
15:42 24,817.47 24,818.99 24,817.44 24,818.15 201.6K
15:43 24,818.89 24,818.89 24,816.86 24,816.86 152.5K
15:44 24,816.72 24,816.72 24,813.82 24,813.82 239.4K
15:45 24,814.59 24,815.73 24,813.75 24,815.73 235.6K
15:46 24,816.86 24,817.54 24,814.40 24,814.40 323.3K
15:47 24,812.79 24,817.15 24,812.04 24,817.15 191.8K
15:48 24,816.44 24,818.16 24,816.32 24,816.32 222.1K
15:49 24,816.21 24,819.06 24,816.21 24,818.06 262.7K
15:50 24,807.58 24,808.10 24,797.62 24,808.10 1,130.2K
15:51 24,805.94 24,805.94 24,803.83 24,803.83 401.8K
15:52 24,805.72 24,805.72 24,800.84 24,800.84 389.0K
15:53 24,799.30 24,799.30 24,796.54 24,799.10 453.9K
15:54 24,803.20 24,803.20 24,795.22 24,795.22 578.9K
15:55 24,788.76 24,798.07 24,788.76 24,798.07 871.1K
15:56 24,797.98 24,800.89 24,797.19 24,800.89 990.7K
15:57 24,799.95 24,803.16 24,799.95 24,803.16 711.4K
15:58 24,801.40 24,801.58 24,799.75 24,799.75 992.7K
15:59 24,799.90 24,799.90 24,796.39 24,796.39 1,064.2K
16:00 24,795.70 24,795.70 24,795.69 24,795.69 64,699.3K
16:01 24,795.69 24,795.69 24,795.69 24,795.69 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available