S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,776.15 24,778.77 24,762.13 24,778.77 9,672.5K
09:31 24,762.70 24,767.92 24,745.23 24,745.23 677.2K
09:32 24,736.57 24,736.57 24,726.40 24,729.52 514.6K
09:33 24,739.13 24,742.57 24,739.13 24,742.57 414.6K
09:34 24,736.17 24,738.83 24,728.68 24,738.83 283.1K
09:35 24,734.85 24,743.98 24,734.85 24,736.21 250.1K
09:36 24,739.94 24,739.94 24,728.30 24,728.30 243.6K
09:37 24,719.65 24,719.65 24,710.73 24,712.53 276.7K
09:38 24,709.98 24,709.98 24,704.65 24,707.93 310.1K
09:39 24,705.30 24,715.27 24,705.30 24,713.43 188.1K
09:40 24,710.10 24,711.76 24,707.51 24,707.51 283.9K
09:41 24,707.63 24,712.39 24,707.63 24,709.22 254.8K
09:42 24,712.25 24,712.25 24,702.53 24,709.15 248.9K
09:43 24,704.96 24,710.21 24,704.96 24,710.21 326.6K
09:44 24,719.10 24,719.10 24,708.89 24,708.89 259.9K
09:45 24,704.67 24,720.12 24,704.67 24,720.12 438.5K
09:46 24,723.74 24,739.67 24,723.74 24,739.67 293.0K
09:47 24,738.67 24,739.44 24,732.59 24,732.59 188.8K
09:48 24,725.75 24,730.86 24,725.75 24,729.73 208.6K
09:49 24,728.87 24,729.71 24,725.45 24,729.71 187.4K
09:50 24,729.29 24,732.32 24,729.29 24,730.58 176.4K
09:51 24,729.20 24,746.58 24,729.20 24,746.58 245.8K
09:52 24,739.58 24,746.03 24,737.77 24,744.34 201.9K
09:53 24,739.05 24,739.05 24,729.53 24,729.53 149.2K
09:54 24,730.98 24,736.00 24,730.98 24,735.00 197.8K
09:55 24,729.68 24,729.68 24,721.57 24,721.83 174.2K
09:56 24,711.50 24,711.50 24,707.73 24,707.73 213.3K
09:57 24,719.90 24,719.90 24,709.99 24,709.99 234.2K
09:58 24,708.18 24,708.18 24,699.69 24,699.69 141.4K
09:59 24,698.77 24,700.32 24,694.78 24,697.71 200.0K
10:00 24,694.03 24,705.49 24,694.03 24,704.08 292.3K
10:01 24,703.03 24,703.03 24,701.23 24,701.79 184.8K
10:02 24,706.49 24,708.44 24,702.92 24,702.92 191.2K
10:03 24,703.06 24,707.34 24,703.06 24,707.34 181.4K
10:04 24,709.98 24,711.90 24,706.59 24,711.90 168.9K
10:05 24,710.16 24,713.87 24,710.16 24,710.48 232.4K
10:06 24,708.27 24,708.27 24,706.36 24,707.93 170.4K
10:07 24,707.80 24,707.80 24,701.14 24,701.14 119.2K
10:08 24,699.57 24,706.87 24,699.57 24,706.45 220.6K
10:09 24,709.97 24,719.53 24,709.97 24,719.53 206.1K
10:10 24,718.86 24,722.72 24,718.86 24,721.68 153.2K
10:11 24,721.21 24,721.21 24,719.74 24,719.93 122.9K
10:12 24,719.94 24,726.86 24,719.94 24,723.67 156.2K
10:13 24,722.71 24,722.73 24,718.45 24,722.56 225.7K
10:14 24,725.40 24,729.09 24,722.91 24,722.91 134.2K
10:15 24,721.48 24,724.76 24,721.48 24,724.64 168.0K
10:16 24,723.97 24,724.57 24,722.27 24,722.27 126.0K
10:17 24,721.60 24,730.49 24,721.60 24,730.49 119.0K
10:18 24,729.99 24,729.99 24,726.38 24,726.38 189.0K
10:19 24,725.34 24,728.30 24,725.34 24,728.30 166.3K
10:20 24,725.71 24,731.51 24,724.41 24,731.17 282.9K
10:21 24,725.96 24,725.96 24,722.29 24,722.29 171.7K
10:22 24,718.76 24,722.58 24,718.76 24,722.58 261.1K
10:23 24,718.84 24,723.14 24,717.97 24,723.14 171.9K
10:24 24,726.92 24,734.33 24,726.92 24,733.89 165.7K
10:25 24,733.55 24,739.83 24,733.55 24,738.65 202.2K
10:26 24,737.72 24,743.58 24,735.63 24,743.58 121.2K
10:27 24,749.46 24,749.46 24,745.68 24,745.68 128.6K
10:28 24,750.09 24,752.84 24,745.05 24,752.84 198.1K
10:29 24,756.90 24,759.14 24,749.33 24,749.33 146.6K
10:30 24,753.25 24,758.17 24,753.25 24,758.17 173.0K
10:31 24,757.27 24,759.83 24,757.27 24,759.19 113.6K
10:32 24,759.75 24,767.45 24,759.75 24,765.90 130.6K
10:33 24,768.86 24,768.86 24,761.26 24,761.26 170.0K
10:34 24,767.01 24,767.01 24,764.34 24,765.79 129.9K
10:35 24,767.18 24,771.19 24,767.18 24,768.96 118.6K
10:36 24,765.80 24,771.13 24,765.80 24,770.44 120.9K
10:37 24,769.30 24,776.02 24,769.30 24,776.02 131.4K
10:38 24,775.37 24,775.37 24,770.71 24,770.71 130.1K
10:39 24,770.30 24,772.15 24,769.60 24,769.60 114.1K
10:40 24,770.48 24,770.48 24,768.02 24,768.88 135.3K
10:41 24,766.61 24,768.81 24,762.59 24,762.59 134.3K
10:42 24,765.44 24,769.73 24,765.44 24,769.73 96.5K
10:43 24,771.86 24,777.06 24,771.86 24,777.06 160.6K
10:44 24,784.30 24,784.30 24,778.04 24,778.04 178.5K
10:45 24,778.06 24,780.46 24,778.06 24,780.34 111.1K
10:46 24,782.11 24,784.12 24,782.11 24,783.60 159.7K
10:47 24,781.67 24,781.67 24,780.05 24,780.18 111.0K
10:48 24,779.99 24,781.25 24,778.20 24,781.25 140.7K
10:49 24,782.41 24,782.41 24,779.03 24,781.86 165.2K
10:50 24,779.31 24,780.37 24,778.61 24,780.20 95.3K
10:51 24,785.47 24,785.47 24,782.92 24,782.92 143.6K
10:52 24,781.97 24,781.97 24,780.87 24,781.70 138.7K
10:53 24,784.11 24,784.11 24,782.23 24,782.23 170.4K
10:54 24,783.67 24,788.02 24,783.61 24,788.02 113.8K
10:55 24,788.18 24,788.18 24,785.29 24,785.53 86.4K
10:56 24,786.49 24,787.47 24,784.28 24,784.28 104.0K
10:57 24,783.54 24,783.54 24,776.72 24,782.81 117.6K
10:58 24,781.54 24,781.54 24,777.91 24,781.17 101.4K
10:59 24,783.80 24,783.80 24,782.40 24,783.21 134.1K
11:00 24,782.92 24,790.37 24,782.92 24,790.37 159.9K
11:01 24,791.19 24,798.76 24,791.19 24,797.92 175.5K
11:02 24,797.38 24,801.88 24,797.38 24,801.83 120.5K
11:03 24,802.53 24,802.53 24,790.35 24,790.35 120.0K
11:04 24,788.94 24,791.47 24,788.94 24,791.47 146.1K
11:05 24,789.09 24,789.36 24,788.81 24,789.05 125.8K
11:06 24,787.86 24,787.86 24,785.82 24,785.95 154.0K
11:07 24,785.60 24,789.05 24,785.60 24,787.30 239.8K
11:08 24,787.15 24,787.15 24,782.34 24,782.50 82.7K
11:09 24,782.15 24,785.70 24,782.15 24,785.70 70.6K
11:10 24,783.63 24,785.05 24,783.63 24,785.05 111.5K
11:11 24,786.89 24,792.46 24,786.89 24,792.46 140.2K
11:12 24,792.55 24,797.69 24,792.55 24,797.69 131.9K
11:13 24,795.89 24,797.06 24,794.88 24,794.88 111.2K
11:14 24,794.74 24,795.40 24,793.72 24,793.72 114.0K
11:15 24,790.09 24,793.85 24,790.09 24,791.51 122.7K
11:16 24,792.17 24,792.17 24,789.25 24,789.25 120.9K
11:17 24,787.55 24,788.38 24,784.75 24,784.75 142.7K
11:18 24,783.39 24,783.39 24,780.28 24,781.44 177.1K
11:19 24,780.75 24,780.75 24,777.86 24,778.83 83.2K
11:20 24,780.68 24,786.24 24,780.68 24,786.24 114.0K
11:21 24,788.59 24,788.59 24,782.39 24,782.39 127.2K
11:22 24,780.17 24,785.28 24,780.17 24,782.85 100.0K
11:23 24,782.88 24,790.92 24,782.88 24,790.92 209.4K
11:24 24,794.06 24,794.06 24,791.15 24,791.15 1,973.3K
11:25 24,791.29 24,794.33 24,791.29 24,794.33 156.3K
11:26 24,797.43 24,800.53 24,795.35 24,797.97 165.4K
11:27 24,796.24 24,796.24 24,794.90 24,794.90 99.4K
11:28 24,797.00 24,799.14 24,796.12 24,799.14 158.3K
11:29 24,797.04 24,797.04 24,791.89 24,791.89 100.4K
11:30 24,791.80 24,795.87 24,791.80 24,793.77 171.3K
11:31 24,791.80 24,791.87 24,790.12 24,790.69 90.6K
11:32 24,795.47 24,795.47 24,792.73 24,792.73 95.9K
11:33 24,795.29 24,795.70 24,794.05 24,794.05 242.7K
11:34 24,795.03 24,795.59 24,794.29 24,795.59 129.3K
11:35 24,796.55 24,798.46 24,793.92 24,793.92 104.9K
11:36 24,793.45 24,798.25 24,792.48 24,798.25 181.9K
11:37 24,799.71 24,809.42 24,799.71 24,809.42 112.0K
11:38 24,809.31 24,809.66 24,808.79 24,809.66 149.1K
11:39 24,813.02 24,814.51 24,810.44 24,810.44 89.1K
11:40 24,810.14 24,810.14 24,809.26 24,809.87 114.0K
11:41 24,807.57 24,807.57 24,799.96 24,801.03 92.1K
11:42 24,801.55 24,805.30 24,801.55 24,804.68 95.3K
11:43 24,803.17 24,803.17 24,797.80 24,797.80 144.2K
11:44 24,797.70 24,802.80 24,797.70 24,802.80 129.1K
11:45 24,802.63 24,804.93 24,801.69 24,804.93 69.8K
11:46 24,807.43 24,809.51 24,807.43 24,808.11 81.7K
11:47 24,806.85 24,806.85 24,804.48 24,806.38 77.7K
11:48 24,807.63 24,813.54 24,807.63 24,813.54 93.7K
11:49 24,813.34 24,813.34 24,811.67 24,811.67 142.3K
11:50 24,811.26 24,811.26 24,810.37 24,810.54 131.4K
11:51 24,812.42 24,813.27 24,811.43 24,811.43 120.7K
11:52 24,809.99 24,810.87 24,808.14 24,808.14 90.1K
11:53 24,804.99 24,805.70 24,804.59 24,805.70 104.4K
11:54 24,803.13 24,803.13 24,800.43 24,800.43 201.0K
11:55 24,799.44 24,800.58 24,797.28 24,799.44 164.3K
11:56 24,798.15 24,798.15 24,795.21 24,795.21 105.5K
11:57 24,796.10 24,796.39 24,792.67 24,793.48 95.3K
11:58 24,792.39 24,792.41 24,791.43 24,791.43 73.1K
11:59 24,788.59 24,789.64 24,788.07 24,788.62 131.3K
12:00 24,789.22 24,794.33 24,789.22 24,792.14 155.4K
12:01 24,792.07 24,792.07 24,789.98 24,789.98 93.8K
12:02 24,789.60 24,789.97 24,788.69 24,788.69 105.5K
12:03 24,787.74 24,790.55 24,787.74 24,790.55 76.9K
12:04 24,791.49 24,796.01 24,791.49 24,796.01 144.3K
12:05 24,796.57 24,796.57 24,794.82 24,794.82 87.1K
12:06 24,793.90 24,798.42 24,793.07 24,798.15 101.9K
12:07 24,798.13 24,798.27 24,797.35 24,797.35 87.7K
12:08 24,800.16 24,800.16 24,796.92 24,796.92 76.5K
12:09 24,797.19 24,797.19 24,796.21 24,797.03 52.8K
12:10 24,796.63 24,799.30 24,796.63 24,798.96 100.7K
12:11 24,801.99 24,808.60 24,801.99 24,808.60 104.3K
12:12 24,807.59 24,807.59 24,805.25 24,807.40 97.7K
12:13 24,807.32 24,813.75 24,807.32 24,813.75 106.8K
12:14 24,814.88 24,817.39 24,813.88 24,817.39 88.5K
12:15 24,817.64 24,817.64 24,813.78 24,813.78 79.2K
12:16 24,814.33 24,814.33 24,812.04 24,812.28 85.8K
12:17 24,811.95 24,812.25 24,811.95 24,812.19 99.9K
12:18 24,817.45 24,817.45 24,816.25 24,817.00 131.1K
12:19 24,817.81 24,818.15 24,817.81 24,818.15 68.7K
12:20 24,816.93 24,816.93 24,813.23 24,813.23 188.6K
12:21 24,813.40 24,819.93 24,813.40 24,819.93 94.1K
12:22 24,821.64 24,828.95 24,821.64 24,828.95 153.6K
12:23 24,829.20 24,829.20 24,825.80 24,825.80 96.6K
12:24 24,827.12 24,828.46 24,827.12 24,828.46 51.6K
12:25 24,827.28 24,827.28 24,824.23 24,824.23 106.3K
12:26 24,825.23 24,827.58 24,824.61 24,827.58 133.5K
12:27 24,830.71 24,831.56 24,830.38 24,831.56 97.2K
12:28 24,831.18 24,831.18 24,828.55 24,829.71 57.6K
12:29 24,828.85 24,829.35 24,827.00 24,827.00 66.6K
12:30 24,825.07 24,828.91 24,824.79 24,828.91 93.4K
12:31 24,827.96 24,830.23 24,827.96 24,829.67 58.5K
12:32 24,831.35 24,831.35 24,829.31 24,829.31 68.2K
12:33 24,830.01 24,830.01 24,827.13 24,827.13 59.4K
12:34 24,826.80 24,826.80 24,825.35 24,825.87 84.1K
12:35 24,825.94 24,831.66 24,825.55 24,831.66 135.4K
12:36 24,830.88 24,831.57 24,830.51 24,831.04 91.9K
12:37 24,833.12 24,833.12 24,832.19 24,832.38 76.4K
12:38 24,829.23 24,829.47 24,829.23 24,829.47 118.6K
12:39 24,831.01 24,833.41 24,831.01 24,832.49 95.5K
12:40 24,832.73 24,833.84 24,832.73 24,833.84 62.8K
12:41 24,834.40 24,836.14 24,833.96 24,836.14 85.4K
12:42 24,836.49 24,841.00 24,836.49 24,841.00 99.2K
12:43 24,844.78 24,848.78 24,844.78 24,846.04 107.5K
12:44 24,844.82 24,846.44 24,844.82 24,846.07 62.0K
12:45 24,845.81 24,855.84 24,845.81 24,855.84 114.5K
12:46 24,855.74 24,855.74 24,851.66 24,851.73 103.1K
12:47 24,854.50 24,855.00 24,852.83 24,852.83 86.1K
12:48 24,852.54 24,852.54 24,850.82 24,850.82 44.0K
12:49 24,850.69 24,853.68 24,850.14 24,850.14 219.4K
12:50 24,849.00 24,850.37 24,849.00 24,850.27 122.7K
12:51 24,850.56 24,855.72 24,850.56 24,855.72 100.9K
12:52 24,854.76 24,854.76 24,851.99 24,851.99 39.9K
12:53 24,851.73 24,851.96 24,851.66 24,851.85 57.5K
12:54 24,851.01 24,852.26 24,851.01 24,852.26 69.7K
12:55 24,851.89 24,851.89 24,849.36 24,849.57 74.8K
12:56 24,848.45 24,848.86 24,848.29 24,848.64 73.1K
12:57 24,847.49 24,847.85 24,844.91 24,844.91 106.4K
12:58 24,843.97 24,844.57 24,843.85 24,844.36 77.5K
12:59 24,844.51 24,844.51 24,842.27 24,842.27 82.4K
13:00 24,842.36 24,842.36 24,839.13 24,839.13 73.4K
13:01 24,839.50 24,846.06 24,839.50 24,846.06 147.2K
13:02 24,846.02 24,846.65 24,846.02 24,846.65 73.5K
13:03 24,846.87 24,849.54 24,846.87 24,848.03 104.6K
13:04 24,847.98 24,847.98 24,844.83 24,846.18 75.0K
13:05 24,846.08 24,847.45 24,845.67 24,847.45 114.6K
13:06 24,848.25 24,849.39 24,848.25 24,848.61 92.9K
13:07 24,846.19 24,852.02 24,846.19 24,852.02 91.1K
13:08 24,849.41 24,851.98 24,849.12 24,849.12 101.6K
13:09 24,849.10 24,849.10 24,847.30 24,847.30 70.9K
13:10 24,851.33 24,855.78 24,851.33 24,855.78 168.5K
13:11 24,854.41 24,854.97 24,854.41 24,854.56 88.7K
13:12 24,853.16 24,857.15 24,853.16 24,857.15 103.5K
13:13 24,857.99 24,860.42 24,857.99 24,858.85 201.7K
13:14 24,857.54 24,857.54 24,856.31 24,856.67 45.8K
13:15 24,854.89 24,857.49 24,854.89 24,857.49 92.2K
13:16 24,858.12 24,861.43 24,858.12 24,860.94 164.2K
13:17 24,859.43 24,861.05 24,859.43 24,860.85 69.8K
13:18 24,860.24 24,860.24 24,856.41 24,856.41 59.3K
13:19 24,856.29 24,856.29 24,855.22 24,855.22 41.6K
13:20 24,856.53 24,859.16 24,856.53 24,858.95 104.2K
13:21 24,851.33 24,854.36 24,851.33 24,852.08 151.8K
13:22 24,849.93 24,849.93 24,846.40 24,846.40 64.6K
13:23 24,844.61 24,844.61 24,842.14 24,844.50 108.6K
13:24 24,844.60 24,848.28 24,844.60 24,848.28 97.5K
13:25 24,846.91 24,847.47 24,846.91 24,846.95 69.5K
13:26 24,848.13 24,848.77 24,848.07 24,848.07 78.3K
13:27 24,849.76 24,849.76 24,848.06 24,848.06 87.0K
13:28 24,847.67 24,847.67 24,845.59 24,845.59 81.2K
13:29 24,845.06 24,845.06 24,843.89 24,844.49 50.8K
13:30 24,842.68 24,843.79 24,842.65 24,842.80 87.2K
13:31 24,842.81 24,842.81 24,839.65 24,841.59 95.6K
13:32 24,842.85 24,847.38 24,842.70 24,842.70 113.6K
13:33 24,843.23 24,846.62 24,843.23 24,845.35 90.8K
13:34 24,845.89 24,845.89 24,843.23 24,843.23 61.7K
13:35 24,843.26 24,845.70 24,842.89 24,845.70 61.0K
13:36 24,845.16 24,845.72 24,844.74 24,845.72 42.5K
13:37 24,845.60 24,851.55 24,845.60 24,851.55 92.8K
13:38 24,852.19 24,852.19 24,850.44 24,850.44 74.2K
13:39 24,849.82 24,851.78 24,849.82 24,849.87 125.8K
13:40 24,850.80 24,857.42 24,850.80 24,857.42 160.9K
13:41 24,858.14 24,860.73 24,858.14 24,860.73 95.8K
13:42 24,860.64 24,860.68 24,859.62 24,860.68 37.0K
13:43 24,860.56 24,862.16 24,860.40 24,861.37 64.9K
13:44 24,858.52 24,858.52 24,856.28 24,856.28 54.5K
13:45 24,855.51 24,855.51 24,853.83 24,854.05 71.3K
13:46 24,853.73 24,853.73 24,852.63 24,852.63 93.0K
13:47 24,851.62 24,851.62 24,850.54 24,850.68 102.0K
13:48 24,849.82 24,850.75 24,849.33 24,849.33 68.4K
13:49 24,853.17 24,853.77 24,853.08 24,853.77 100.0K
13:50 24,852.42 24,852.42 24,850.99 24,852.35 100.1K
13:51 24,852.39 24,852.79 24,852.30 24,852.79 49.3K
13:52 24,853.35 24,855.32 24,853.35 24,853.70 58.7K
13:53 24,852.56 24,852.69 24,850.54 24,850.54 63.9K
13:54 24,849.65 24,853.28 24,849.65 24,853.28 84.3K
13:55 24,854.88 24,854.88 24,852.99 24,852.99 75.1K
13:56 24,854.41 24,854.41 24,852.54 24,852.54 62.3K
13:57 24,852.08 24,853.96 24,852.08 24,853.96 103.2K
13:58 24,855.36 24,855.36 24,852.89 24,853.60 68.9K
13:59 24,853.11 24,853.11 24,851.12 24,851.63 93.7K
14:00 24,849.47 24,852.26 24,849.47 24,851.90 191.2K
14:01 24,850.87 24,856.36 24,850.87 24,856.36 105.4K
14:02 24,858.99 24,858.99 24,856.12 24,856.12 58.2K
14:03 24,854.85 24,854.85 24,852.64 24,852.64 126.9K
14:04 24,850.35 24,850.35 24,849.33 24,849.33 79.9K
14:05 24,849.10 24,852.72 24,848.85 24,852.72 76.0K
14:06 24,852.54 24,852.54 24,850.20 24,850.20 66.8K
14:07 24,850.20 24,850.20 24,848.50 24,849.64 67.0K
14:08 24,852.10 24,857.86 24,852.10 24,857.86 160.7K
14:09 24,857.53 24,857.53 24,855.47 24,855.47 60.2K
14:10 24,854.98 24,854.98 24,853.95 24,853.99 97.0K
14:11 24,852.75 24,852.75 24,850.69 24,851.24 89.5K
14:12 24,851.68 24,852.11 24,849.47 24,849.47 84.9K
14:13 24,848.47 24,848.69 24,847.54 24,848.69 50.8K
14:14 24,849.59 24,849.59 24,847.53 24,847.53 51.7K
14:15 24,846.12 24,846.12 24,845.37 24,845.61 80.9K
14:16 24,845.67 24,846.82 24,845.06 24,846.82 80.2K
14:17 24,847.30 24,847.63 24,847.07 24,847.07 78.7K
14:18 24,851.02 24,851.02 24,847.15 24,847.15 129.6K
14:19 24,848.55 24,848.83 24,847.52 24,848.83 111.4K
14:20 24,849.79 24,849.79 24,848.74 24,848.95 71.3K
14:21 24,849.46 24,849.46 24,847.12 24,847.12 70.4K
14:22 24,846.51 24,846.51 24,843.59 24,843.59 86.0K
14:23 24,843.11 24,846.11 24,843.11 24,844.98 63.3K
14:24 24,843.89 24,843.89 24,843.31 24,843.61 132.2K
14:25 24,843.24 24,845.48 24,843.20 24,844.88 125.6K
14:26 24,844.77 24,846.88 24,844.77 24,846.88 114.8K
14:27 24,846.64 24,846.64 24,842.99 24,844.16 138.5K
14:28 24,844.77 24,850.50 24,844.77 24,849.38 124.5K
14:29 24,848.76 24,850.34 24,848.76 24,848.78 72.0K
14:30 24,849.30 24,850.86 24,849.30 24,850.86 77.8K
14:31 24,850.90 24,850.90 24,849.41 24,849.41 75.9K
14:32 24,850.03 24,851.50 24,848.22 24,848.22 141.0K
14:33 24,848.44 24,850.81 24,848.44 24,850.81 134.4K
14:34 24,852.11 24,856.07 24,852.11 24,855.32 124.2K
14:35 24,854.17 24,855.02 24,854.17 24,855.02 188.2K
14:36 24,855.50 24,858.93 24,854.93 24,858.93 94.5K
14:37 24,856.52 24,858.05 24,856.52 24,857.80 101.7K
14:38 24,856.10 24,856.40 24,855.34 24,856.06 222.6K
14:39 24,855.93 24,856.19 24,854.75 24,854.75 136.2K
14:40 24,854.25 24,858.16 24,854.25 24,858.16 69.3K
14:41 24,859.05 24,859.51 24,858.29 24,858.29 80.9K
14:42 24,857.66 24,858.43 24,857.66 24,858.43 86.7K
14:43 24,859.98 24,861.77 24,859.45 24,861.77 85.1K
14:44 24,861.51 24,861.51 24,860.82 24,861.40 100.5K
14:45 24,861.78 24,863.90 24,861.78 24,863.90 89.1K
14:46 24,863.67 24,863.67 24,862.48 24,862.84 82.1K
14:47 24,861.33 24,861.33 24,859.82 24,859.82 95.2K
14:48 24,858.99 24,858.99 24,857.72 24,858.11 111.0K
14:49 24,857.51 24,857.51 24,854.32 24,854.32 104.2K
14:50 24,853.78 24,856.44 24,853.78 24,854.16 83.6K
14:51 24,854.92 24,854.92 24,854.40 24,854.40 98.9K
14:52 24,852.91 24,853.47 24,851.64 24,851.64 114.4K
14:53 24,851.93 24,851.93 24,848.95 24,848.95 96.2K
14:54 24,850.59 24,850.74 24,849.91 24,849.91 107.7K
14:55 24,849.02 24,849.02 24,844.40 24,844.91 140.9K
14:56 24,845.38 24,845.38 24,843.98 24,844.58 93.4K
14:57 24,843.08 24,843.91 24,842.95 24,843.48 77.9K
14:58 24,844.83 24,846.15 24,844.83 24,846.15 104.4K
14:59 24,846.07 24,847.05 24,845.33 24,845.95 119.1K
15:00 24,846.06 24,847.27 24,846.06 24,847.27 127.1K
15:01 24,851.50 24,856.91 24,851.50 24,856.91 183.4K
15:02 24,856.83 24,857.99 24,856.83 24,857.99 113.5K
15:03 24,858.37 24,858.37 24,851.41 24,851.41 125.9K
15:04 24,851.90 24,851.90 24,850.73 24,850.73 80.7K
15:05 24,850.98 24,852.41 24,850.98 24,852.41 77.5K
15:06 24,853.05 24,854.55 24,853.05 24,854.27 81.1K
15:07 24,852.13 24,854.11 24,852.13 24,852.23 94.5K
15:08 24,851.46 24,852.21 24,851.32 24,852.21 55.6K
15:09 24,852.04 24,852.04 24,851.58 24,851.61 79.8K
15:10 24,851.37 24,851.37 24,849.27 24,849.27 115.3K
15:11 24,849.43 24,849.91 24,847.99 24,847.99 109.4K
15:12 24,848.81 24,850.05 24,848.81 24,848.85 87.7K
15:13 24,847.39 24,847.39 24,846.03 24,846.03 112.4K
15:14 24,848.20 24,850.08 24,848.20 24,850.03 101.3K
15:15 24,849.54 24,849.54 24,846.90 24,846.90 75.8K
15:16 24,847.50 24,847.50 24,846.15 24,846.43 123.7K
15:17 24,846.69 24,847.60 24,846.69 24,846.75 115.3K
15:18 24,848.57 24,849.58 24,848.57 24,848.84 67.5K
15:19 24,851.10 24,851.63 24,850.79 24,851.63 66.6K
15:20 24,851.26 24,852.33 24,850.47 24,851.38 165.5K
15:21 24,850.80 24,850.80 24,847.36 24,847.36 85.3K
15:22 24,848.18 24,850.56 24,848.18 24,849.60 85.8K
15:23 24,849.45 24,849.54 24,847.39 24,847.39 98.6K
15:24 24,847.34 24,847.97 24,845.31 24,845.31 111.4K
15:25 24,845.30 24,847.84 24,841.41 24,841.41 240.8K
15:26 24,839.42 24,839.42 24,836.17 24,836.17 84.0K
15:27 24,834.97 24,834.97 24,831.56 24,831.56 129.1K
15:28 24,832.79 24,832.79 24,829.88 24,832.11 202.1K
15:29 24,832.17 24,834.04 24,831.82 24,834.04 108.2K
15:30 24,835.50 24,843.40 24,835.50 24,843.40 321.3K
15:31 24,841.20 24,842.70 24,841.20 24,842.70 214.3K
15:32 24,843.72 24,845.55 24,842.46 24,845.55 288.1K
15:33 24,847.51 24,849.11 24,846.26 24,846.26 135.6K
15:34 24,843.09 24,843.09 24,837.52 24,837.52 208.3K
15:35 24,837.85 24,837.85 24,836.19 24,836.19 234.3K
15:36 24,838.48 24,840.86 24,838.48 24,840.86 176.2K
15:37 24,841.43 24,846.71 24,841.43 24,846.71 245.8K
15:38 24,846.12 24,846.12 24,842.52 24,842.52 180.8K
15:39 24,842.33 24,844.39 24,842.18 24,844.31 178.5K
15:40 24,844.25 24,844.25 24,840.80 24,844.12 288.7K
15:41 24,846.29 24,846.29 24,844.43 24,844.52 182.2K
15:42 24,845.30 24,845.30 24,842.63 24,842.69 216.0K
15:43 24,844.28 24,845.98 24,844.28 24,845.07 149.4K
15:44 24,843.41 24,846.26 24,843.41 24,844.40 156.5K
15:45 24,842.61 24,844.68 24,840.96 24,840.96 278.3K
15:46 24,840.93 24,842.56 24,838.89 24,838.89 212.9K
15:47 24,838.78 24,839.63 24,838.78 24,839.50 195.5K
15:48 24,839.65 24,839.65 24,836.73 24,836.73 502.0K
15:49 24,835.64 24,836.96 24,833.92 24,836.96 337.9K
15:50 24,838.40 24,848.30 24,838.40 24,848.09 1,421.2K
15:51 24,850.82 24,851.41 24,850.82 24,851.41 534.5K
15:52 24,850.89 24,851.91 24,850.31 24,850.31 358.5K
15:53 24,848.65 24,849.71 24,847.55 24,847.55 431.6K
15:54 24,845.34 24,845.34 24,838.46 24,838.46 545.7K
15:55 24,836.71 24,841.45 24,836.71 24,838.34 866.4K
15:56 24,824.21 24,824.21 24,817.10 24,817.10 1,654.2K
15:57 24,816.20 24,820.48 24,815.40 24,820.48 952.2K
15:58 24,819.96 24,821.95 24,817.89 24,817.89 792.8K
15:59 24,814.27 24,814.27 24,809.69 24,812.31 1,511.0K
16:00 24,811.04 24,811.47 24,811.04 24,811.47 60,587.0K
16:01 24,811.47 24,811.47 24,811.47 24,811.47 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available