S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,805.96 24,805.96 24,778.00 24,781.52 3,321.6K
09:31 24,790.55 24,790.55 24,765.12 24,765.12 800.6K
09:32 24,785.65 24,788.20 24,766.28 24,766.28 582.3K
09:33 24,762.14 24,762.14 24,746.81 24,746.81 577.2K
09:34 24,744.95 24,746.70 24,732.86 24,732.86 547.2K
09:35 24,731.54 24,732.17 24,721.64 24,732.17 484.8K
09:36 24,725.29 24,731.43 24,725.29 24,731.43 755.5K
09:37 24,730.71 24,741.69 24,728.66 24,741.69 494.4K
09:38 24,735.16 24,735.16 24,731.68 24,732.70 365.8K
09:39 24,720.35 24,720.35 24,713.47 24,714.79 375.2K
09:40 24,713.83 24,715.33 24,710.28 24,715.33 291.8K
09:41 24,713.67 24,716.21 24,711.45 24,714.76 186.0K
09:42 24,716.86 24,730.00 24,716.86 24,730.00 210.0K
09:43 24,732.05 24,732.05 24,730.39 24,731.36 280.2K
09:44 24,727.18 24,727.18 24,723.50 24,723.50 211.3K
09:45 24,724.79 24,728.45 24,719.62 24,719.62 198.4K
09:46 24,722.73 24,728.77 24,721.55 24,728.77 348.8K
09:47 24,722.25 24,726.01 24,721.63 24,722.87 281.1K
09:48 24,725.54 24,725.54 24,722.89 24,724.88 177.8K
09:49 24,723.50 24,723.50 24,717.99 24,717.99 301.4K
09:50 24,699.57 24,699.57 24,693.11 24,694.87 454.1K
09:51 24,699.42 24,704.11 24,699.42 24,703.01 230.4K
09:52 24,702.08 24,703.18 24,700.32 24,703.18 190.2K
09:53 24,706.10 24,706.10 24,698.40 24,701.42 210.1K
09:54 24,699.40 24,703.82 24,695.04 24,695.04 261.0K
09:55 24,694.87 24,700.96 24,693.45 24,700.96 255.1K
09:56 24,705.48 24,710.09 24,705.48 24,708.55 176.2K
09:57 24,709.46 24,710.60 24,708.46 24,708.63 257.9K
09:58 24,712.62 24,719.75 24,712.32 24,719.75 182.6K
09:59 24,720.97 24,724.42 24,720.97 24,721.99 137.5K
10:00 24,719.13 24,725.50 24,719.13 24,723.23 202.9K
10:01 24,722.11 24,722.11 24,715.85 24,715.85 246.6K
10:02 24,714.38 24,724.07 24,714.38 24,724.07 228.6K
10:03 24,722.88 24,728.84 24,722.88 24,728.84 128.1K
10:04 24,725.56 24,731.18 24,725.51 24,731.18 152.7K
10:05 24,729.45 24,729.45 24,724.86 24,726.65 252.8K
10:06 24,726.25 24,726.25 24,724.33 24,726.00 174.0K
10:07 24,730.55 24,732.80 24,730.55 24,731.88 147.0K
10:08 24,731.29 24,732.74 24,731.27 24,732.74 137.5K
10:09 24,732.32 24,732.32 24,728.24 24,730.85 184.7K
10:10 24,735.65 24,737.56 24,735.65 24,737.56 149.2K
10:11 24,736.05 24,737.63 24,734.49 24,735.13 182.2K
10:12 24,736.85 24,739.60 24,736.85 24,739.60 215.0K
10:13 24,739.30 24,740.61 24,738.74 24,738.74 161.3K
10:14 24,737.55 24,737.92 24,734.86 24,737.92 223.2K
10:15 24,738.34 24,739.57 24,735.97 24,739.57 137.7K
10:16 24,739.72 24,743.62 24,739.72 24,739.73 174.9K
10:17 24,740.89 24,741.40 24,738.39 24,738.39 130.4K
10:18 24,738.10 24,741.62 24,738.10 24,741.62 159.6K
10:19 24,742.22 24,742.22 24,738.23 24,739.57 125.1K
10:20 24,738.90 24,738.90 24,733.32 24,733.32 156.9K
10:21 24,730.27 24,742.35 24,730.27 24,742.35 177.7K
10:22 24,744.87 24,749.76 24,744.87 24,749.76 130.8K
10:23 24,746.41 24,746.41 24,745.81 24,746.27 152.1K
10:24 24,746.11 24,746.11 24,743.64 24,744.92 127.9K
10:25 24,743.14 24,743.89 24,742.52 24,743.87 185.9K
10:26 24,745.48 24,746.29 24,744.95 24,745.17 128.7K
10:27 24,745.25 24,747.05 24,745.25 24,746.93 222.2K
10:28 24,745.32 24,745.32 24,742.02 24,742.02 134.7K
10:29 24,742.53 24,744.35 24,742.53 24,744.35 134.4K
10:30 24,748.24 24,751.19 24,748.14 24,751.19 149.3K
10:31 24,747.05 24,747.05 24,743.84 24,745.13 165.1K
10:32 24,745.41 24,745.41 24,743.10 24,743.10 136.2K
10:33 24,743.43 24,743.43 24,739.37 24,739.37 118.3K
10:34 24,741.16 24,742.33 24,740.77 24,741.80 139.4K
10:35 24,742.10 24,743.50 24,741.74 24,741.74 221.4K
10:36 24,745.08 24,745.08 24,743.39 24,744.75 161.1K
10:37 24,745.59 24,747.61 24,745.59 24,747.61 133.2K
10:38 24,749.04 24,749.04 24,748.34 24,748.45 115.5K
10:39 24,746.60 24,747.55 24,746.00 24,746.00 118.7K
10:40 24,745.52 24,747.32 24,743.87 24,747.32 217.5K
10:41 24,748.49 24,749.05 24,748.35 24,748.35 130.9K
10:42 24,747.63 24,747.65 24,745.51 24,745.51 100.7K
10:43 24,745.86 24,746.35 24,744.86 24,744.94 134.0K
10:44 24,742.57 24,745.63 24,739.86 24,745.63 180.1K
10:45 24,745.22 24,745.22 24,743.92 24,744.66 122.6K
10:46 24,742.22 24,744.67 24,741.32 24,744.67 104.1K
10:47 24,743.63 24,743.85 24,742.00 24,742.00 82.9K
10:48 24,744.83 24,747.52 24,744.83 24,747.52 164.0K
10:49 24,749.16 24,752.90 24,749.16 24,752.90 79.7K
10:50 24,751.62 24,751.62 24,748.38 24,750.37 142.7K
10:51 24,749.34 24,750.75 24,748.65 24,750.75 102.7K
10:52 24,751.32 24,751.32 24,748.03 24,748.03 124.7K
10:53 24,747.53 24,747.53 24,745.56 24,745.83 90.0K
10:54 24,746.82 24,748.35 24,746.82 24,748.35 147.1K
10:55 24,747.83 24,748.11 24,746.74 24,746.74 78.4K
10:56 24,745.96 24,745.96 24,745.29 24,745.53 75.8K
10:57 24,744.41 24,747.70 24,744.41 24,747.70 86.5K
10:58 24,747.54 24,754.15 24,747.54 24,754.15 110.4K
10:59 24,750.48 24,750.48 24,745.22 24,745.22 156.5K
11:00 24,745.59 24,747.62 24,745.48 24,746.44 127.8K
11:01 24,748.94 24,748.94 24,744.58 24,746.20 121.5K
11:02 24,745.02 24,745.02 24,744.78 24,744.87 122.8K
11:03 24,744.41 24,744.41 24,736.95 24,736.95 147.8K
11:04 24,736.49 24,736.77 24,734.95 24,736.77 198.6K
11:05 24,736.04 24,736.04 24,730.93 24,730.93 240.9K
11:06 24,729.99 24,729.99 24,729.69 24,729.88 244.6K
11:07 24,727.26 24,727.26 24,720.79 24,720.79 269.9K
11:08 24,720.23 24,720.23 24,714.15 24,714.25 188.1K
11:09 24,711.12 24,711.12 24,708.43 24,708.43 135.0K
11:10 24,705.61 24,705.61 24,700.84 24,701.20 200.8K
11:11 24,700.85 24,700.85 24,697.37 24,697.37 177.4K
11:12 24,697.70 24,697.70 24,696.30 24,696.30 126.4K
11:13 24,696.57 24,696.57 24,695.51 24,695.98 135.8K
11:14 24,696.60 24,698.71 24,696.26 24,698.44 143.7K
11:15 24,697.25 24,697.25 24,694.96 24,695.89 133.2K
11:16 24,694.88 24,699.86 24,694.88 24,699.86 146.2K
11:17 24,699.81 24,699.93 24,694.87 24,694.87 113.3K
11:18 24,690.33 24,692.79 24,690.33 24,692.79 112.7K
11:19 24,689.86 24,690.02 24,688.34 24,690.02 126.9K
11:20 24,688.92 24,698.42 24,688.92 24,698.42 132.2K
11:21 24,697.33 24,697.42 24,695.76 24,695.76 124.4K
11:22 24,695.51 24,695.51 24,693.45 24,693.65 96.9K
11:23 24,694.78 24,696.24 24,694.78 24,695.50 160.9K
11:24 24,695.16 24,695.23 24,685.36 24,685.36 157.6K
11:25 24,686.49 24,696.03 24,686.49 24,696.03 113.7K
11:26 24,696.74 24,696.74 24,694.50 24,694.50 133.9K
11:27 24,692.98 24,696.91 24,692.38 24,696.91 93.0K
11:28 24,696.69 24,702.53 24,696.69 24,702.53 185.5K
11:29 24,700.13 24,700.13 24,698.11 24,698.11 152.4K
11:30 24,698.42 24,698.42 24,695.16 24,695.91 105.0K
11:31 24,697.88 24,702.45 24,697.88 24,702.45 129.5K
11:32 24,700.21 24,700.87 24,698.07 24,698.07 130.0K
11:33 24,687.09 24,687.09 24,686.06 24,686.81 158.0K
11:34 24,687.68 24,691.78 24,687.68 24,691.78 92.1K
11:35 24,692.02 24,694.89 24,690.86 24,694.89 120.4K
11:36 24,693.97 24,693.97 24,687.52 24,689.26 140.3K
11:37 24,692.72 24,692.72 24,688.65 24,690.02 125.2K
11:38 24,690.41 24,692.36 24,688.65 24,688.65 161.1K
11:39 24,685.97 24,685.97 24,683.38 24,684.28 100.7K
11:40 24,686.08 24,686.94 24,686.08 24,686.94 79.8K
11:41 24,687.98 24,688.87 24,686.59 24,687.02 107.3K
11:42 24,686.05 24,686.68 24,685.86 24,686.34 90.0K
11:43 24,686.51 24,686.64 24,685.02 24,686.13 92.3K
11:44 24,684.57 24,689.80 24,684.57 24,689.80 88.9K
11:45 24,690.08 24,691.12 24,688.23 24,691.12 99.4K
11:46 24,691.10 24,695.66 24,690.44 24,695.66 145.5K
11:47 24,696.31 24,698.23 24,696.31 24,698.23 89.5K
11:48 24,696.66 24,697.68 24,695.46 24,697.46 140.6K
11:49 24,698.13 24,699.40 24,697.69 24,699.40 111.4K
11:50 24,699.75 24,704.14 24,699.75 24,704.14 129.5K
11:51 24,705.90 24,705.90 24,704.38 24,704.38 114.3K
11:52 24,705.70 24,705.70 24,702.26 24,702.26 72.3K
11:53 24,702.83 24,702.83 24,701.79 24,702.26 69.4K
11:54 24,700.34 24,703.47 24,700.34 24,703.47 97.1K
11:55 24,704.16 24,704.56 24,703.59 24,704.56 102.2K
11:56 24,705.06 24,706.98 24,704.36 24,706.98 77.9K
11:57 24,707.54 24,711.22 24,707.54 24,711.22 89.4K
11:58 24,711.40 24,712.86 24,711.40 24,712.32 88.0K
11:59 24,712.79 24,714.24 24,712.79 24,713.32 142.5K
12:00 24,713.59 24,716.94 24,713.59 24,716.94 86.5K
12:01 24,718.75 24,721.17 24,718.75 24,720.37 104.3K
12:02 24,720.07 24,720.11 24,719.33 24,719.75 91.7K
12:03 24,719.71 24,721.64 24,719.71 24,721.64 116.2K
12:04 24,721.14 24,722.79 24,721.14 24,722.79 84.0K
12:05 24,722.98 24,722.98 24,720.45 24,721.51 136.7K
12:06 24,721.60 24,721.60 24,721.05 24,721.05 60.3K
12:07 24,720.44 24,721.56 24,718.44 24,718.44 111.7K
12:08 24,718.38 24,721.96 24,718.38 24,721.75 82.4K
12:09 24,721.75 24,722.91 24,721.75 24,722.91 84.7K
12:10 24,723.40 24,723.40 24,721.67 24,722.15 105.3K
12:11 24,723.12 24,725.23 24,723.12 24,725.23 77.6K
12:12 24,727.46 24,733.21 24,727.46 24,733.21 103.5K
12:13 24,734.64 24,738.96 24,734.64 24,738.96 72.0K
12:14 24,740.36 24,740.36 24,737.49 24,737.49 80.7K
12:15 24,739.11 24,745.41 24,739.11 24,745.41 70.0K
12:16 24,745.46 24,745.46 24,744.20 24,744.20 112.7K
12:17 24,741.67 24,742.73 24,741.55 24,741.70 86.8K
12:18 24,741.56 24,744.37 24,741.56 24,744.37 67.7K
12:19 24,743.35 24,745.10 24,743.35 24,745.06 77.7K
12:20 24,745.05 24,745.05 24,740.15 24,740.63 86.2K
12:21 24,742.03 24,742.30 24,741.48 24,742.27 119.0K
12:22 24,742.67 24,748.67 24,742.67 24,748.67 87.7K
12:23 24,748.15 24,748.15 24,747.14 24,747.26 102.7K
12:24 24,747.12 24,749.75 24,745.66 24,749.75 102.3K
12:25 24,750.19 24,751.18 24,749.74 24,751.18 151.1K
12:26 24,752.36 24,753.14 24,752.36 24,753.14 61.4K
12:27 24,753.72 24,753.72 24,750.14 24,751.96 100.3K
12:28 24,752.15 24,752.15 24,750.32 24,750.65 127.6K
12:29 24,749.46 24,752.36 24,749.46 24,752.36 85.3K
12:30 24,753.06 24,755.84 24,752.92 24,755.84 106.2K
12:31 24,757.10 24,757.10 24,753.73 24,754.14 69.4K
12:32 24,754.60 24,756.05 24,754.60 24,754.80 74.1K
12:33 24,755.75 24,755.75 24,751.72 24,751.72 70.4K
12:34 24,749.17 24,749.17 24,748.20 24,748.20 94.3K
12:35 24,746.21 24,746.21 24,743.93 24,744.16 50.3K
12:36 24,744.92 24,749.97 24,744.92 24,747.38 100.4K
12:37 24,747.33 24,747.40 24,745.33 24,745.33 92.1K
12:38 24,746.15 24,747.91 24,746.15 24,747.91 90.1K
12:39 24,746.29 24,746.29 24,741.13 24,741.13 104.1K
12:40 24,741.70 24,741.70 24,738.70 24,740.21 65.6K
12:41 24,741.42 24,741.42 24,737.18 24,737.18 83.2K
12:42 24,735.60 24,735.60 24,735.16 24,735.16 87.5K
12:43 24,733.71 24,733.71 24,732.56 24,732.56 72.2K
12:44 24,732.57 24,732.64 24,732.57 24,732.64 79.8K
12:45 24,730.24 24,730.24 24,726.59 24,729.45 127.8K
12:46 24,729.34 24,731.28 24,729.34 24,731.28 48.3K
12:47 24,731.64 24,734.97 24,731.64 24,733.65 121.1K
12:48 24,734.39 24,734.39 24,731.13 24,732.33 83.5K
12:49 24,732.01 24,732.01 24,723.83 24,723.83 112.9K
12:50 24,723.54 24,723.54 24,720.68 24,722.46 85.6K
12:51 24,723.51 24,726.22 24,723.27 24,726.22 97.6K
12:52 24,726.19 24,726.19 24,725.68 24,725.68 77.0K
12:53 24,727.59 24,728.72 24,727.59 24,728.72 80.9K
12:54 24,728.61 24,729.57 24,728.61 24,729.55 68.2K
12:55 24,729.71 24,731.26 24,729.30 24,730.55 69.2K
12:56 24,729.49 24,730.66 24,729.49 24,730.66 52.8K
12:57 24,731.00 24,731.70 24,731.00 24,731.70 27.2K
12:58 24,730.58 24,730.58 24,728.10 24,728.10 78.0K
12:59 24,727.54 24,727.96 24,727.54 24,727.76 51.4K
13:00 24,726.28 24,727.42 24,725.93 24,726.58 103.6K
13:01 24,727.21 24,729.18 24,727.21 24,729.18 122.4K
13:02 24,727.87 24,727.87 24,721.50 24,721.74 145.9K
13:03 24,722.79 24,722.96 24,722.54 24,722.54 72.6K
13:04 24,722.43 24,722.43 24,721.84 24,722.26 84.9K
13:05 24,722.64 24,722.64 24,721.96 24,722.64 133.9K
13:06 24,723.63 24,727.33 24,723.63 24,727.33 63.7K
13:07 24,727.07 24,729.99 24,727.07 24,729.44 81.4K
13:08 24,730.02 24,730.02 24,729.15 24,729.46 65.1K
13:09 24,728.61 24,730.13 24,728.61 24,730.13 105.1K
13:10 24,730.26 24,731.02 24,727.77 24,731.02 105.3K
13:11 24,730.49 24,730.49 24,729.21 24,729.50 85.3K
13:12 24,728.55 24,728.55 24,724.06 24,724.06 146.5K
13:13 24,723.21 24,723.21 24,722.12 24,722.12 55.5K
13:14 24,723.23 24,726.31 24,723.23 24,726.31 89.8K
13:15 24,726.96 24,727.68 24,726.40 24,726.40 1,271.8K
13:16 24,729.40 24,729.57 24,728.84 24,728.84 84.2K
13:17 24,729.29 24,730.49 24,729.29 24,730.41 58.3K
13:18 24,730.87 24,730.87 24,729.81 24,729.81 137.6K
13:19 24,729.86 24,730.43 24,729.86 24,730.43 49.3K
13:20 24,732.62 24,735.16 24,732.62 24,735.16 71.8K
13:21 24,735.70 24,735.70 24,734.49 24,734.50 61.3K
13:22 24,734.23 24,734.58 24,734.16 24,734.16 38.5K
13:23 24,733.76 24,733.76 24,731.79 24,731.79 90.4K
13:24 24,731.20 24,731.76 24,731.20 24,731.76 63.0K
13:25 24,732.84 24,733.24 24,732.25 24,733.24 49.7K
13:26 24,734.13 24,734.48 24,733.29 24,734.48 82.7K
13:27 24,733.93 24,737.72 24,733.93 24,737.72 79.7K
13:28 24,738.70 24,739.12 24,737.48 24,737.48 76.7K
13:29 24,736.45 24,736.78 24,735.90 24,736.53 91.8K
13:30 24,736.31 24,736.31 24,735.56 24,735.56 78.0K
13:31 24,733.16 24,733.52 24,732.73 24,732.73 96.3K
13:32 24,733.49 24,733.49 24,732.98 24,732.98 119.3K
13:33 24,732.54 24,732.54 24,725.97 24,726.84 134.6K
13:34 24,726.39 24,726.39 24,723.35 24,723.35 71.9K
13:35 24,722.90 24,722.90 24,719.83 24,720.27 109.3K
13:36 24,720.74 24,722.14 24,720.74 24,722.14 67.9K
13:37 24,722.35 24,725.51 24,722.02 24,725.51 77.8K
13:38 24,727.31 24,727.90 24,727.30 24,727.90 82.4K
13:39 24,726.87 24,726.87 24,722.74 24,722.74 116.2K
13:40 24,722.17 24,722.17 24,708.81 24,708.81 226.5K
13:41 24,710.45 24,710.45 24,703.75 24,703.75 114.1K
13:42 24,703.82 24,708.22 24,703.82 24,708.22 73.1K
13:43 24,710.59 24,710.59 24,710.08 24,710.52 93.5K
13:44 24,711.24 24,711.24 24,708.77 24,708.77 51.4K
13:45 24,708.11 24,711.61 24,708.11 24,711.51 92.2K
13:46 24,711.60 24,715.66 24,711.60 24,715.66 70.4K
13:47 24,715.35 24,716.72 24,715.12 24,715.12 67.6K
13:48 24,714.63 24,715.27 24,713.71 24,715.27 225.9K
13:49 24,716.64 24,718.01 24,716.64 24,717.96 65.2K
13:50 24,717.64 24,720.60 24,717.64 24,719.98 104.2K
13:51 24,722.53 24,724.79 24,722.53 24,724.79 65.8K
13:52 24,725.86 24,726.11 24,724.40 24,724.49 49.6K
13:53 24,724.80 24,725.02 24,724.47 24,724.98 62.0K
13:54 24,724.81 24,724.81 24,722.54 24,722.61 108.3K
13:55 24,721.16 24,721.16 24,717.23 24,717.23 150.0K
13:56 24,716.79 24,717.74 24,716.46 24,716.46 96.1K
13:57 24,716.40 24,716.40 24,712.45 24,712.45 63.6K
13:58 24,712.38 24,712.38 24,709.36 24,709.36 114.9K
13:59 24,705.71 24,705.71 24,705.02 24,705.20 134.8K
14:00 24,704.61 24,713.66 24,704.61 24,713.66 132.1K
14:01 24,712.55 24,712.71 24,710.42 24,711.20 168.4K
14:02 24,711.70 24,714.90 24,711.70 24,714.90 108.9K
14:03 24,715.28 24,715.63 24,714.47 24,714.47 99.7K
14:04 24,715.88 24,719.18 24,715.86 24,719.18 81.1K
14:05 24,719.48 24,719.63 24,716.34 24,716.34 68.5K
14:06 24,714.96 24,715.18 24,713.67 24,713.67 75.2K
14:07 24,713.73 24,713.73 24,713.44 24,713.44 61.8K
14:08 24,713.30 24,713.30 24,711.32 24,711.52 89.7K
14:09 24,711.46 24,711.46 24,710.96 24,710.96 51.1K
14:10 24,711.74 24,712.40 24,711.10 24,712.40 149.3K
14:11 24,712.18 24,713.88 24,712.18 24,713.88 58.0K
14:12 24,714.98 24,715.39 24,712.43 24,712.43 87.7K
14:13 24,712.16 24,713.77 24,712.16 24,713.70 86.2K
14:14 24,714.14 24,714.76 24,713.79 24,714.76 50.0K
14:15 24,715.08 24,717.05 24,715.08 24,716.94 111.7K
14:16 24,718.57 24,718.69 24,717.14 24,717.14 106.1K
14:17 24,717.85 24,717.85 24,716.40 24,716.67 100.1K
14:18 24,716.91 24,717.10 24,714.84 24,714.84 82.9K
14:19 24,714.90 24,714.90 24,712.98 24,712.98 101.5K
14:20 24,711.67 24,712.98 24,711.67 24,712.98 94.6K
14:21 24,713.78 24,715.64 24,713.35 24,713.35 76.8K
14:22 24,713.54 24,715.94 24,713.54 24,715.94 74.9K
14:23 24,716.40 24,716.40 24,715.44 24,715.60 77.8K
14:24 24,713.30 24,713.30 24,709.99 24,710.34 158.9K
14:25 24,708.45 24,708.45 24,706.69 24,706.69 147.1K
14:26 24,704.60 24,704.60 24,699.38 24,699.38 136.0K
14:27 24,698.91 24,698.91 24,696.00 24,696.00 119.2K
14:28 24,692.99 24,692.99 24,690.03 24,692.62 175.2K
14:29 24,691.73 24,692.79 24,691.61 24,691.92 73.0K
14:30 24,692.39 24,692.55 24,691.84 24,691.84 63.8K
14:31 24,691.86 24,691.86 24,681.19 24,681.80 120.1K
14:32 24,683.99 24,683.99 24,680.47 24,680.47 97.1K
14:33 24,679.84 24,679.85 24,676.38 24,676.38 122.1K
14:34 24,677.45 24,679.84 24,677.45 24,679.84 62.9K
14:35 24,678.45 24,678.78 24,676.79 24,676.79 124.8K
14:36 24,677.19 24,677.19 24,673.60 24,673.60 119.2K
14:37 24,673.29 24,674.75 24,671.73 24,671.73 150.1K
14:38 24,672.44 24,673.63 24,672.26 24,672.56 100.4K
14:39 24,671.76 24,673.74 24,671.76 24,673.48 88.6K
14:40 24,674.51 24,675.04 24,673.39 24,675.04 152.2K
14:41 24,675.29 24,680.79 24,675.29 24,680.79 229.1K
14:42 24,680.51 24,682.45 24,680.51 24,682.45 89.6K
14:43 24,682.38 24,682.38 24,680.48 24,680.48 56.9K
14:44 24,679.50 24,680.50 24,679.44 24,680.50 72.5K
14:45 24,681.67 24,681.83 24,680.71 24,681.83 89.9K
14:46 24,683.16 24,683.16 24,682.24 24,682.79 78.3K
14:47 24,684.58 24,685.45 24,684.34 24,685.45 145.1K
14:48 24,686.98 24,687.49 24,686.28 24,686.28 83.8K
14:49 24,686.99 24,687.59 24,686.82 24,686.82 64.9K
14:50 24,685.72 24,685.72 24,685.06 24,685.32 81.6K
14:51 24,687.93 24,687.99 24,687.51 24,687.80 83.9K
14:52 24,688.07 24,688.07 24,685.79 24,686.13 65.6K
14:53 24,685.75 24,686.28 24,685.57 24,685.57 114.6K
14:54 24,685.05 24,685.05 24,677.92 24,677.92 102.7K
14:55 24,678.54 24,679.94 24,676.64 24,679.94 97.0K
14:56 24,679.29 24,679.29 24,678.24 24,678.24 98.2K
14:57 24,677.53 24,677.53 24,668.79 24,668.91 150.6K
14:58 24,668.70 24,669.98 24,668.70 24,669.98 97.7K
14:59 24,670.35 24,670.91 24,670.15 24,670.53 96.3K
15:00 24,671.74 24,674.65 24,671.74 24,674.52 98.3K
15:01 24,673.69 24,673.69 24,671.20 24,671.20 134.8K
15:02 24,668.27 24,668.27 24,667.25 24,668.04 91.4K
15:03 24,668.92 24,669.96 24,668.92 24,669.38 65.0K
15:04 24,668.07 24,668.16 24,667.38 24,667.89 140.9K
15:05 24,668.67 24,670.30 24,668.67 24,669.55 173.3K
15:06 24,669.25 24,669.60 24,668.43 24,668.43 101.3K
15:07 24,670.07 24,670.47 24,669.59 24,669.59 84.7K
15:08 24,670.62 24,673.42 24,670.62 24,673.42 141.1K
15:09 24,675.32 24,678.98 24,675.32 24,678.49 120.5K
15:10 24,676.84 24,677.69 24,675.83 24,677.69 134.1K
15:11 24,677.02 24,677.02 24,676.75 24,677.00 107.5K
15:12 24,679.63 24,679.83 24,679.46 24,679.46 105.8K
15:13 24,680.14 24,680.72 24,680.05 24,680.05 101.8K
15:14 24,680.46 24,680.46 24,679.24 24,680.33 107.7K
15:15 24,681.08 24,685.52 24,681.03 24,685.52 209.3K
15:16 24,687.21 24,687.21 24,684.27 24,684.71 136.2K
15:17 24,684.30 24,684.30 24,683.60 24,684.16 105.3K
15:18 24,684.86 24,686.76 24,684.86 24,686.76 166.9K
15:19 24,686.19 24,686.19 24,685.91 24,686.02 123.0K
15:20 24,685.85 24,688.86 24,685.85 24,688.86 113.4K
15:21 24,688.34 24,694.11 24,688.34 24,694.11 260.1K
15:22 24,694.54 24,698.87 24,694.54 24,698.87 163.6K
15:23 24,699.56 24,700.37 24,699.20 24,699.26 136.7K
15:24 24,700.17 24,700.63 24,699.98 24,700.18 125.1K
15:25 24,700.94 24,703.76 24,700.94 24,703.76 335.0K
15:26 24,704.17 24,704.59 24,703.05 24,704.05 161.4K
15:27 24,705.73 24,711.41 24,705.73 24,711.41 191.1K
15:28 24,712.38 24,712.38 24,708.55 24,708.55 139.7K
15:29 24,709.62 24,710.10 24,709.03 24,710.10 149.5K
15:30 24,706.71 24,706.71 24,701.51 24,701.51 197.2K
15:31 24,700.60 24,701.91 24,695.60 24,695.60 242.2K
15:32 24,694.65 24,701.98 24,694.65 24,701.21 164.8K
15:33 24,701.19 24,701.19 24,698.29 24,698.29 199.3K
15:34 24,698.19 24,699.31 24,698.19 24,699.31 130.9K
15:35 24,698.53 24,698.53 24,697.04 24,698.25 130.7K
15:36 24,701.34 24,701.34 24,696.86 24,696.93 263.6K
15:37 24,697.32 24,697.32 24,694.90 24,696.12 213.3K
15:38 24,695.63 24,699.44 24,695.63 24,699.44 169.5K
15:39 24,700.52 24,700.52 24,695.48 24,695.48 180.5K
15:40 24,696.47 24,696.47 24,695.28 24,696.31 218.2K
15:41 24,698.84 24,699.30 24,698.54 24,698.83 236.7K
15:42 24,701.11 24,701.31 24,699.98 24,701.31 162.8K
15:43 24,702.46 24,703.89 24,702.46 24,703.89 207.0K
15:44 24,702.58 24,702.58 24,700.65 24,700.65 187.4K
15:45 24,700.02 24,703.81 24,700.02 24,702.25 254.2K
15:46 24,703.31 24,703.31 24,700.64 24,700.64 255.6K
15:47 24,701.39 24,701.39 24,699.93 24,700.79 250.5K
15:48 24,700.84 24,704.86 24,700.15 24,704.86 360.7K
15:49 24,704.72 24,704.84 24,703.70 24,703.70 366.2K
15:50 24,708.60 24,717.34 24,708.60 24,717.34 1,167.3K
15:51 24,715.34 24,715.34 24,713.15 24,713.15 422.4K
15:52 24,714.45 24,714.45 24,709.12 24,709.12 439.0K
15:53 24,708.46 24,710.96 24,708.46 24,710.96 474.6K
15:54 24,709.33 24,709.33 24,704.74 24,705.09 542.8K
15:55 24,704.48 24,708.24 24,704.10 24,706.75 904.5K
15:56 24,703.34 24,705.30 24,702.40 24,702.40 1,018.4K
15:57 24,703.96 24,703.96 24,700.65 24,700.65 811.5K
15:58 24,701.87 24,704.60 24,701.87 24,704.60 1,221.1K
15:59 24,705.01 24,705.01 24,696.76 24,697.67 1,430.8K
16:00 24,698.86 24,698.86 24,698.26 24,698.26 56,352.4K
16:01 24,698.26 24,698.26 24,698.26 24,698.26 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available