S&PTSX Composite ESG USD NTR

NTRGSPTXSGUN
🏛️ canada →
31,498.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31,498.36 31,498.36 31,498.36 31,498.36 0.0M
2025-09-25 31,439.37 31,439.37 31,439.37 31,439.37 0.0M
2025-09-24 31,422.06 31,422.06 31,422.06 31,422.06 0.0M
2025-09-23 31,658.56 31,658.56 31,658.56 31,658.56 0.0M
2025-09-22 31,743.87 31,743.87 31,743.87 31,743.87 0.0M
2025-09-19 31,663.13 31,663.13 31,663.13 31,663.13 0.0M
2025-09-18 31,160.63 31,160.63 31,160.63 31,160.63 0.0M
2025-09-17 31,174.06 31,174.06 31,174.06 31,174.06 0.0M
2025-09-16 31,205.15 31,205.15 31,205.15 31,205.15 0.0M
2025-09-15 31,219.68 31,219.68 31,219.68 31,219.68 0.0M
2025-09-12 31,076.15 31,076.15 31,076.15 31,076.15 0.0M
2025-09-11 31,202.15 31,202.15 31,202.15 31,202.15 0.0M
2025-09-10 30,969.30 30,969.30 30,969.30 30,969.30 0.0M
2025-09-09 30,890.22 30,890.22 30,890.22 30,890.22 0.0M
2025-09-08 30,865.00 30,865.00 30,865.00 30,865.00 0.0M
2025-09-05 30,846.83 30,846.83 30,846.83 30,846.83 0.0M
2025-09-04 30,614.33 30,614.33 30,614.33 30,614.33 0.0M
2025-09-03 30,616.75 30,616.75 30,616.75 30,616.75 0.0M
2025-09-02 30,410.75 30,410.75 30,410.75 30,410.75 0.0M
2025-08-29 30,453.72 30,453.72 30,453.72 30,453.72 0.0M
2025-08-28 30,247.38 30,247.38 30,247.38 30,247.38 0.0M
2025-08-27 30,066.71 30,066.71 30,066.71 30,066.71 0.0M
2025-08-26 29,923.29 29,923.29 29,923.29 29,923.29 0.0M
2025-08-25 29,639.12 29,639.12 29,639.12 29,639.12 0.0M
2025-08-22 29,795.25 29,795.25 29,795.25 29,795.25 0.0M
2025-08-21 29,499.92 29,499.92 29,499.92 29,499.92 0.0M
2025-08-20 29,431.23 29,431.23 29,431.23 29,431.23 0.0M
2025-08-19 29,299.43 29,299.43 29,299.43 29,299.43 0.0M
2025-08-18 29,347.03 29,347.03 29,347.03 29,347.03 0.0M
2025-08-15 29,414.78 29,414.78 29,414.78 29,414.78 0.0M
2025-08-14 29,414.49 29,414.49 29,414.49 29,414.49 0.0M
2025-08-13 29,441.44 29,441.44 29,441.44 29,441.44 0.0M
2025-08-12 29,330.02 29,330.02 29,330.02 29,330.02 0.0M
2025-08-11 29,128.63 29,128.63 29,128.63 29,128.63 0.0M
2025-08-08 29,173.91 29,173.91 29,173.91 29,173.91 0.0M
2025-08-07 29,137.11 29,137.11 29,137.11 29,137.11 0.0M
2025-08-06 29,226.83 29,226.83 29,226.83 29,226.83 0.0M
2025-08-05 29,115.37 29,115.37 29,115.37 29,115.37 0.0M
2025-08-01 28,556.48 28,556.48 28,556.48 28,556.48 0.0M
2025-07-31 28,595.73 28,595.73 28,595.73 28,595.73 0.0M
2025-07-30 28,680.84 28,680.84 28,680.84 28,680.84 0.0M
2025-07-29 28,927.39 28,927.39 28,927.39 28,927.39 0.0M
2025-07-28 28,880.41 28,880.41 28,880.41 28,880.41 0.0M
2025-07-25 29,099.51 29,099.51 29,099.51 29,099.51 0.0M
2025-07-24 29,157.87 29,157.87 29,157.87 29,157.87 0.0M
2025-07-23 29,240.90 29,240.90 29,240.90 29,240.90 0.0M
2025-07-22 29,149.61 29,149.61 29,149.61 29,149.61 0.0M
2025-07-21 28,880.46 28,880.46 28,880.46 28,880.46 0.0M
2025-07-18 28,810.18 28,810.18 28,810.18 28,810.18 0.0M
2025-07-17 28,816.94 28,816.94 28,816.94 28,816.94 0.0M
2025-07-16 28,784.21 28,784.21 28,784.21 28,784.21 0.0M
2025-07-15 28,795.49 28,795.49 28,795.49 28,795.49 0.0M
2025-07-14 28,995.28 28,995.28 28,995.28 28,995.28 0.0M
2025-07-11 28,845.66 28,845.66 28,845.66 28,845.66 0.0M
2025-07-10 28,919.01 28,919.01 28,919.01 28,919.01 0.0M
2025-07-09 28,761.99 28,761.99 28,761.99 28,761.99 0.0M
2025-07-08 28,713.91 28,713.91 28,713.91 28,713.91 0.0M
2025-07-07 28,933.75 28,933.75 28,933.75 28,933.75 0.0M
2025-07-04 29,024.07 29,024.07 29,024.07 29,024.07 0.0M
2025-07-03 29,066.94 29,066.94 29,066.94 29,066.94 0.0M
2025-07-02 28,811.40 28,811.40 28,811.40 28,811.40 0.0M
2025-06-30 28,806.33 28,806.33 28,806.33 28,806.33 0.0M
2025-06-27 28,529.84 28,529.84 28,529.84 28,529.84 0.0M
2025-06-26 28,652.90 28,652.90 28,652.90 28,652.90 0.0M
2025-06-25 28,204.96 28,204.96 28,204.96 28,204.96 0.0M
2025-06-24 28,404.57 28,404.57 28,404.57 28,404.57 0.0M
2025-06-23 28,303.35 28,303.35 28,303.35 28,303.35 0.0M
2025-06-20 28,196.71 28,196.71 28,196.71 28,196.71 0.0M
2025-06-19 28,193.42 28,193.42 28,193.42 28,193.42 0.0M
2025-06-18 28,330.41 28,330.41 28,330.41 28,330.41 0.0M
2025-06-17 28,542.33 28,542.33 28,542.33 28,542.33 0.0M
2025-06-16 28,684.82 28,684.82 28,684.82 28,684.82 0.0M
2025-06-13 28,561.09 28,561.09 28,561.09 28,561.09 0.0M
2025-06-12 28,650.98 28,650.98 28,650.98 28,650.98 0.0M
2025-06-11 28,333.00 28,333.00 28,333.00 28,333.00 0.0M
2025-06-10 28,322.53 28,322.53 28,322.53 28,322.53 0.0M
2025-06-09 28,359.03 28,359.03 28,359.03 28,359.03 0.0M
2025-06-06 28,399.02 28,399.02 28,399.02 28,399.02 0.0M
2025-06-05 28,516.84 28,516.84 28,516.84 28,516.84 0.0M
2025-06-04 28,508.56 28,508.56 28,508.56 28,508.56 0.0M
2025-06-03 28,469.48 28,469.48 28,469.48 28,469.48 0.0M
2025-06-02 28,506.46 28,506.46 28,506.46 28,506.46 0.0M
2025-05-30 28,116.39 28,116.39 28,116.39 28,116.39 0.0M
2025-05-29 27,960.80 27,960.80 27,960.80 27,960.80 0.0M
2025-05-28 28,067.65 28,067.65 28,067.65 28,067.65 0.0M
2025-05-27 28,123.71 28,123.71 28,123.71 28,123.71 0.0M
2025-05-26 28,037.76 28,037.76 28,037.76 28,037.76 0.0M
2025-05-23 27,811.06 27,811.06 27,811.06 27,811.06 0.0M
2025-05-22 27,529.13 27,529.13 27,529.13 27,529.13 0.0M
2025-05-21 27,649.16 27,649.16 27,649.16 27,649.16 0.0M
2025-05-20 27,586.15 27,586.15 27,586.15 27,586.15 0.0M
2025-05-16 27,281.31 27,281.31 27,281.31 27,281.31 0.0M
2025-05-15 27,142.78 27,142.78 27,142.78 27,142.78 0.0M
2025-05-14 26,889.46 26,889.46 26,889.46 26,889.46 0.0M
2025-05-13 26,772.27 26,772.27 26,772.27 26,772.27 0.0M
2025-05-12 26,685.61 26,685.61 26,685.61 26,685.61 0.0M
2025-05-09 26,923.84 26,923.84 26,923.84 26,923.84 0.0M
2025-05-08 26,829.50 26,829.50 26,829.50 26,829.50 0.0M
2025-05-07 27,103.70 27,103.70 27,103.70 27,103.70 0.0M
2025-05-06 26,869.28 26,869.28 26,869.28 26,869.28 0.0M
2025-05-05 26,761.00 26,761.00 26,761.00 26,761.00 0.0M
2025-05-02 26,833.61 26,833.61 26,833.61 26,833.61 0.0M
2025-05-01 26,475.45 26,475.45 26,475.45 26,475.45 0.0M
2025-04-30 26,646.38 26,646.38 26,646.38 26,646.38 0.0M
2025-04-29 26,548.07 26,548.07 26,548.07 26,548.07 0.0M
2025-04-28 26,538.35 26,538.35 26,538.35 26,538.35 0.0M
2025-04-25 26,387.96 26,387.96 26,387.96 26,387.96 0.0M
2025-04-24 26,379.39 26,379.39 26,379.39 26,379.39 0.0M
2025-04-23 26,176.95 26,176.95 26,176.95 26,176.95 0.0M
2025-04-22 26,045.16 26,045.16 26,045.16 26,045.16 0.0M
2025-04-21 25,838.56 25,838.56 25,838.56 25,838.56 0.0M
2025-04-17 25,873.68 25,873.68 25,873.68 25,873.68 0.0M
2025-04-16 25,793.84 25,793.84 25,793.84 25,793.84 0.0M
2025-04-15 25,738.18 25,738.18 25,738.18 25,738.18 0.0M
2025-04-14 25,551.63 25,551.63 25,551.63 25,551.63 0.0M
2025-04-11 25,206.84 25,206.84 25,206.84 25,206.84 0.0M
2025-04-10 24,415.23 24,415.23 24,415.23 24,415.23 0.0M
2025-04-09 24,615.55 24,615.55 24,615.55 24,615.55 0.0M
2025-04-08 23,424.00 23,424.00 23,424.00 23,424.00 0.0M
2025-04-07 23,730.21 23,730.21 23,730.21 23,730.21 0.0M
2025-04-04 24,064.21 24,064.21 24,064.21 24,064.21 0.0M
2025-04-03 25,550.53 25,550.53 25,550.53 25,550.53 0.0M
2025-04-02 26,051.76 26,051.76 26,051.76 26,051.76 0.0M
2025-04-01 25,721.08 25,721.08 25,721.08 25,721.08 0.0M
2025-03-31 25,473.56 25,473.56 25,473.56 25,473.56 0.0M
2025-03-28 25,480.42 25,480.42 25,480.42 25,480.42 0.0M
2025-03-27 25,790.10 25,790.10 25,790.10 25,790.10 0.0M
2025-03-26 25,874.94 25,874.94 25,874.94 25,874.94 0.0M
2025-03-25 25,986.03 25,986.03 25,986.03 25,986.03 0.0M
2025-03-24 25,977.30 25,977.30 25,977.30 25,977.30 0.0M
2025-03-21 25,557.18 25,557.18 25,557.18 25,557.18 0.0M
2025-03-20 25,691.79 25,691.79 25,691.79 25,691.79 0.0M
2025-03-19 25,688.13 25,688.13 25,688.13 25,688.13 0.0M
2025-03-18 25,375.15 25,375.15 25,375.15 25,375.15 0.0M
2025-03-17 25,496.64 25,496.64 25,496.64 25,496.64 0.0M
2025-03-14 25,124.20 25,124.20 25,124.20 25,124.20 0.0M
2025-03-13 24,745.24 24,745.24 24,745.24 24,745.24 0.0M
2025-03-12 24,930.94 24,930.94 24,930.94 24,930.94 0.0M
2025-03-11 24,634.96 24,634.96 24,634.96 24,634.96 0.0M
2025-03-10 24,782.94 24,782.94 24,782.94 24,782.94 0.0M
2025-03-07 25,260.44 25,260.44 25,260.44 25,260.44 0.0M
2025-03-06 25,265.63 25,265.63 25,265.63 25,265.63 0.0M
2025-03-05 25,342.49 25,342.49 25,342.49 25,342.49 0.0M
2025-03-04 24,830.92 24,830.92 24,830.92 24,830.92 0.0M
2025-03-03 25,413.62 25,413.62 25,413.62 25,413.62 0.0M
2025-02-28 25,747.61 25,747.61 25,747.61 25,747.61 0.0M
2025-02-27 25,439.97 25,439.97 25,439.97 25,439.97 0.0M
2025-02-26 25,763.42 25,763.42 25,763.42 25,763.42 0.0M
2025-02-25 25,682.12 25,682.12 25,682.12 25,682.12 0.0M
2025-02-24 25,729.33 25,729.33 25,729.33 25,729.33 0.0M
2025-02-21 25,743.85 25,743.85 25,743.85 25,743.85 0.0M
2025-02-20 26,159.75 26,159.75 26,159.75 26,159.75 0.0M
2025-02-19 26,212.03 26,212.03 26,212.03 26,212.03 0.0M
2025-02-18 26,291.02 26,291.02 26,291.02 26,291.02 0.0M
2025-02-14 26,171.53 26,171.53 26,171.53 26,171.53 0.0M
2025-02-13 26,322.14 26,322.14 26,322.14 26,322.14 0.0M
2025-02-12 26,024.89 26,024.89 26,024.89 26,024.89 0.0M
2025-02-11 26,029.85 26,029.85 26,029.85 26,029.85 0.0M
2025-02-10 26,039.03 26,039.03 26,039.03 26,039.03 0.0M
2025-02-07 25,809.35 25,809.35 25,809.35 25,809.35 0.0M
2025-02-06 25,902.85 25,902.85 25,902.85 25,902.85 0.0M
2025-02-05 26,010.82 26,010.82 26,010.82 26,010.82 0.0M
2025-02-04 25,572.11 25,572.11 25,572.11 25,572.11 0.0M
2025-02-03 25,053.31 25,053.31 25,053.31 25,053.31 0.0M
2025-01-31 25,507.86 25,507.86 25,507.86 25,507.86 0.0M
2025-01-30 25,875.91 25,875.91 25,875.91 25,875.91 0.0M
2025-01-29 25,483.72 25,483.72 25,483.72 25,483.72 0.0M
2025-01-28 25,520.82 25,520.82 25,520.82 25,520.82 0.0M
2025-01-27 25,329.66 25,329.66 25,329.66 25,329.66 0.0M
2025-01-24 25,559.40 25,559.40 25,559.40 25,559.40 0.0M
2025-01-23 25,409.68 25,409.68 25,409.68 25,409.68 0.0M
2025-01-22 25,307.81 25,307.81 25,307.81 25,307.81 0.0M
2025-01-21 25,253.19 25,253.19 25,253.19 25,253.19 0.0M
2025-01-20 25,185.08 25,185.08 25,185.08 25,185.08 0.0M
2025-01-17 24,968.83 24,968.83 24,968.83 24,968.83 0.0M
2025-01-16 24,773.52 24,773.52 24,773.52 24,773.52 0.0M
2025-01-15 24,793.97 24,793.97 24,793.97 24,793.97 0.0M
2025-01-14 24,565.60 24,565.60 24,565.60 24,565.60 0.0M
2025-01-13 24,370.62 24,370.62 24,370.62 24,370.62 0.0M
2025-01-10 24,603.69 24,603.69 24,603.69 24,603.69 0.0M
2025-01-09 24,941.61 24,941.61 24,941.61 24,941.61 0.0M
2025-01-08 24,929.37 24,929.37 24,929.37 24,929.37 0.0M
2025-01-07 24,901.90 24,901.90 24,901.90 24,901.90 0.0M
2025-01-06 24,940.07 24,940.07 24,940.07 24,940.07 0.0M
2025-01-03 24,877.06 24,877.06 24,877.06 24,877.06 0.0M
2025-01-02 24,727.23 24,727.23 24,727.23 24,727.23 0.0M