164.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.55 | 137.55 | 136.76 | 136.76 | 71,368.2K |
| 09:31 | 136.82 | 137.27 | 136.82 | 137.27 | 618.0K |
| 09:32 | 137.36 | 137.45 | 137.36 | 137.42 | 258.9K |
| 09:33 | 137.45 | 137.49 | 137.44 | 137.49 | 193.3K |
| 09:34 | 137.49 | 137.66 | 137.49 | 137.66 | 210.3K |
| 09:35 | 137.58 | 137.67 | 137.58 | 137.67 | 225.1K |
| 09:36 | 137.65 | 137.65 | 137.53 | 137.53 | 212.0K |
| 09:37 | 137.54 | 137.64 | 137.54 | 137.64 | 160.8K |
| 09:38 | 137.70 | 137.76 | 137.70 | 137.73 | 253.8K |
| 09:39 | 137.73 | 137.88 | 137.73 | 137.88 | 294.0K |
| 09:40 | 137.85 | 137.86 | 137.81 | 137.81 | 167.2K |
| 09:41 | 137.74 | 137.80 | 137.74 | 137.80 | 142.0K |
| 09:42 | 137.82 | 137.82 | 137.68 | 137.68 | 190.2K |
| 09:43 | 137.74 | 137.74 | 137.64 | 137.64 | 182.8K |
| 09:44 | 137.68 | 137.74 | 137.68 | 137.74 | 185.3K |
| 09:45 | 137.78 | 137.84 | 137.68 | 137.68 | 155.1K |
| 09:46 | 137.63 | 137.63 | 137.50 | 137.50 | 187.5K |
| 09:47 | 137.48 | 137.50 | 137.41 | 137.50 | 209.8K |
| 09:48 | 137.53 | 137.53 | 137.46 | 137.46 | 144.0K |
| 09:49 | 137.47 | 137.67 | 137.47 | 137.67 | 208.7K |
| 09:50 | 137.68 | 137.68 | 137.60 | 137.60 | 159.5K |
| 09:51 | 137.66 | 137.75 | 137.66 | 137.75 | 140.2K |
| 09:52 | 137.79 | 137.86 | 137.79 | 137.86 | 203.0K |
| 09:53 | 137.84 | 137.85 | 137.80 | 137.85 | 173.0K |
| 09:54 | 137.90 | 137.97 | 137.90 | 137.97 | 133.2K |
| 09:55 | 138.00 | 138.07 | 138.00 | 138.07 | 211.2K |
| 09:56 | 138.01 | 138.02 | 138.01 | 138.02 | 100.5K |
| 09:57 | 138.05 | 138.05 | 137.90 | 137.90 | 174.9K |
| 09:58 | 137.85 | 137.86 | 137.84 | 137.84 | 102.8K |
| 09:59 | 137.84 | 137.84 | 137.82 | 137.84 | 128.8K |
| 10:00 | 137.86 | 137.88 | 137.85 | 137.88 | 134.6K |
| 10:01 | 137.86 | 137.95 | 137.86 | 137.95 | 90.8K |
| 10:02 | 137.98 | 137.98 | 137.89 | 137.89 | 174.5K |
| 10:03 | 137.87 | 137.90 | 137.87 | 137.88 | 124.1K |
| 10:04 | 137.87 | 137.93 | 137.87 | 137.93 | 145.9K |
| 10:05 | 137.94 | 138.03 | 137.94 | 138.00 | 201.2K |
| 10:06 | 137.99 | 137.99 | 137.93 | 137.97 | 150.5K |
| 10:07 | 137.99 | 137.99 | 137.88 | 137.88 | 140.1K |
| 10:08 | 137.83 | 137.83 | 137.81 | 137.81 | 117.3K |
| 10:09 | 137.84 | 137.88 | 137.84 | 137.88 | 102.4K |
| 10:10 | 137.89 | 137.89 | 137.79 | 137.83 | 143.8K |
| 10:11 | 137.85 | 137.92 | 137.85 | 137.92 | 144.5K |
| 10:12 | 137.91 | 138.02 | 137.91 | 138.02 | 166.0K |
| 10:13 | 138.04 | 138.08 | 138.03 | 138.08 | 143.7K |
| 10:14 | 138.13 | 138.15 | 138.13 | 138.14 | 105.4K |
| 10:15 | 138.10 | 138.12 | 138.09 | 138.12 | 138.9K |
| 10:16 | 138.13 | 138.14 | 138.13 | 138.13 | 94.2K |
| 10:17 | 138.11 | 138.15 | 138.10 | 138.15 | 154.8K |
| 10:18 | 138.16 | 138.16 | 138.13 | 138.14 | 117.9K |
| 10:19 | 138.14 | 138.15 | 138.13 | 138.14 | 118.6K |
| 10:20 | 138.14 | 138.18 | 138.14 | 138.18 | 165.3K |
| 10:21 | 138.14 | 138.17 | 138.14 | 138.17 | 338.3K |
| 10:22 | 138.19 | 138.19 | 138.14 | 138.14 | 106.8K |
| 10:23 | 138.14 | 138.19 | 138.14 | 138.19 | 116.7K |
| 10:24 | 138.18 | 138.20 | 138.18 | 138.20 | 308.0K |
| 10:25 | 138.18 | 138.22 | 138.17 | 138.22 | 130.1K |
| 10:26 | 138.26 | 138.33 | 138.26 | 138.33 | 218.4K |
| 10:27 | 138.33 | 138.34 | 138.33 | 138.34 | 153.8K |
| 10:28 | 138.33 | 138.36 | 138.33 | 138.36 | 85.2K |
| 10:29 | 138.35 | 138.39 | 138.34 | 138.39 | 261.2K |
| 10:30 | 138.39 | 138.49 | 138.39 | 138.49 | 249.1K |
| 10:31 | 138.49 | 138.52 | 138.49 | 138.52 | 166.6K |
| 10:32 | 138.52 | 138.54 | 138.52 | 138.54 | 163.3K |
| 10:33 | 138.56 | 138.56 | 138.52 | 138.56 | 226.0K |
| 10:34 | 138.57 | 138.57 | 138.50 | 138.50 | 144.0K |
| 10:35 | 138.54 | 138.54 | 138.45 | 138.45 | 290.5K |
| 10:36 | 138.47 | 138.55 | 138.47 | 138.55 | 175.7K |
| 10:37 | 138.53 | 138.53 | 138.46 | 138.46 | 226.4K |
| 10:38 | 138.44 | 138.48 | 138.43 | 138.48 | 114.1K |
| 10:39 | 138.52 | 138.54 | 138.52 | 138.54 | 139.9K |
| 10:40 | 138.55 | 138.55 | 138.50 | 138.51 | 192.0K |
| 10:41 | 138.54 | 138.54 | 138.46 | 138.47 | 140.3K |
| 10:42 | 138.47 | 138.51 | 138.47 | 138.50 | 88.8K |
| 10:43 | 138.51 | 138.53 | 138.51 | 138.51 | 119.5K |
| 10:44 | 138.52 | 138.53 | 138.49 | 138.49 | 123.5K |
| 10:45 | 138.51 | 138.51 | 138.50 | 138.51 | 109.4K |
| 10:46 | 138.52 | 138.52 | 138.49 | 138.49 | 118.2K |
| 10:47 | 138.49 | 138.49 | 138.44 | 138.44 | 183.6K |
| 10:48 | 138.45 | 138.51 | 138.45 | 138.51 | 121.8K |
| 10:49 | 138.51 | 138.53 | 138.51 | 138.53 | 135.7K |
| 10:50 | 138.52 | 138.52 | 138.49 | 138.49 | 125.9K |
| 10:51 | 138.51 | 138.51 | 138.50 | 138.51 | 176.7K |
| 10:52 | 138.51 | 138.60 | 138.51 | 138.60 | 195.8K |
| 10:53 | 138.60 | 138.66 | 138.60 | 138.66 | 128.6K |
| 10:54 | 138.66 | 138.66 | 138.62 | 138.63 | 137.3K |
| 10:55 | 138.62 | 138.63 | 138.61 | 138.61 | 107.3K |
| 10:56 | 138.60 | 138.60 | 138.58 | 138.58 | 156.8K |
| 10:57 | 138.59 | 138.61 | 138.59 | 138.61 | 141.2K |
| 10:58 | 138.65 | 138.65 | 138.62 | 138.62 | 185.9K |
| 10:59 | 138.61 | 138.62 | 138.60 | 138.60 | 170.7K |
| 11:00 | 138.59 | 138.61 | 138.59 | 138.61 | 127.5K |
| 11:01 | 138.63 | 138.66 | 138.63 | 138.66 | 109.3K |
| 11:02 | 138.66 | 138.72 | 138.66 | 138.72 | 213.4K |
| 11:03 | 138.72 | 138.72 | 138.70 | 138.71 | 85.3K |
| 11:04 | 138.71 | 138.76 | 138.71 | 138.76 | 129.6K |
| 11:05 | 138.76 | 138.78 | 138.76 | 138.78 | 133.4K |
| 11:06 | 138.79 | 138.79 | 138.77 | 138.77 | 164.5K |
| 11:07 | 138.77 | 138.77 | 138.75 | 138.77 | 98.9K |
| 11:08 | 138.78 | 138.78 | 138.77 | 138.77 | 148.7K |
| 11:09 | 138.78 | 138.79 | 138.76 | 138.76 | 102.1K |
| 11:10 | 138.77 | 138.77 | 138.76 | 138.76 | 64.2K |
| 11:11 | 138.77 | 138.81 | 138.77 | 138.81 | 178.0K |
| 11:12 | 138.81 | 138.82 | 138.81 | 138.81 | 179.1K |
| 11:13 | 138.81 | 138.84 | 138.81 | 138.84 | 115.7K |
| 11:14 | 138.84 | 138.84 | 138.81 | 138.81 | 274.9K |
| 11:15 | 138.78 | 138.80 | 138.78 | 138.78 | 177.2K |
| 11:16 | 138.78 | 138.79 | 138.78 | 138.79 | 119.5K |
| 11:17 | 138.83 | 138.87 | 138.83 | 138.87 | 133.7K |
| 11:18 | 138.89 | 138.95 | 138.89 | 138.95 | 317.3K |
| 11:19 | 138.96 | 138.96 | 138.94 | 138.94 | 157.5K |
| 11:20 | 138.94 | 138.94 | 138.90 | 138.90 | 108.5K |
| 11:21 | 138.89 | 138.89 | 138.88 | 138.88 | 94.1K |
| 11:22 | 138.89 | 138.90 | 138.88 | 138.90 | 69.1K |
| 11:23 | 138.89 | 138.89 | 138.86 | 138.86 | 196.4K |
| 11:24 | 138.88 | 138.90 | 138.88 | 138.90 | 91.8K |
| 11:25 | 138.89 | 138.90 | 138.87 | 138.87 | 98.8K |
| 11:26 | 138.89 | 138.90 | 138.89 | 138.90 | 121.3K |
| 11:27 | 138.92 | 138.93 | 138.92 | 138.92 | 94.2K |
| 11:28 | 138.93 | 138.93 | 138.85 | 138.85 | 155.1K |
| 11:29 | 138.86 | 138.86 | 138.85 | 138.85 | 88.1K |
| 11:30 | 138.86 | 138.88 | 138.86 | 138.88 | 137.9K |
| 11:31 | 138.87 | 138.88 | 138.87 | 138.87 | 173.3K |
| 11:32 | 138.87 | 138.89 | 138.86 | 138.89 | 141.6K |
| 11:33 | 138.89 | 138.89 | 138.87 | 138.87 | 120.7K |
| 11:34 | 138.86 | 138.87 | 138.86 | 138.87 | 150.4K |
| 11:35 | 138.88 | 138.93 | 138.88 | 138.93 | 158.6K |
| 11:36 | 138.94 | 138.96 | 138.94 | 138.96 | 117.5K |
| 11:37 | 138.97 | 138.97 | 138.96 | 138.96 | 107.1K |
| 11:38 | 138.98 | 138.98 | 138.96 | 138.96 | 95.9K |
| 11:39 | 138.97 | 138.98 | 138.97 | 138.97 | 116.6K |
| 11:40 | 138.96 | 138.96 | 138.92 | 138.96 | 99.1K |
| 11:41 | 138.97 | 138.98 | 138.97 | 138.98 | 109.1K |
| 11:42 | 138.99 | 139.03 | 138.99 | 139.02 | 210.6K |
| 11:43 | 139.01 | 139.01 | 138.99 | 138.99 | 126.2K |
| 11:44 | 138.99 | 138.99 | 138.98 | 138.98 | 148.9K |
| 11:45 | 138.97 | 138.97 | 138.95 | 138.95 | 228.3K |
| 11:46 | 138.92 | 138.96 | 138.92 | 138.96 | 128.9K |
| 11:47 | 138.96 | 138.96 | 138.94 | 138.94 | 78.0K |
| 11:48 | 138.95 | 138.97 | 138.95 | 138.97 | 91.5K |
| 11:49 | 138.95 | 138.98 | 138.95 | 138.98 | 102.5K |
| 11:50 | 138.99 | 138.99 | 138.98 | 138.99 | 101.2K |
| 11:51 | 139.00 | 139.00 | 138.99 | 139.00 | 60.7K |
| 11:52 | 139.00 | 139.00 | 138.96 | 138.96 | 77.9K |
| 11:53 | 138.94 | 138.97 | 138.94 | 138.97 | 256.5K |
| 11:54 | 138.99 | 139.00 | 138.99 | 139.00 | 273.3K |
| 11:55 | 138.99 | 139.02 | 138.99 | 139.02 | 73.9K |
| 11:56 | 139.03 | 139.06 | 139.03 | 139.06 | 140.5K |
| 11:57 | 139.07 | 139.10 | 139.07 | 139.10 | 129.3K |
| 11:58 | 139.09 | 139.09 | 139.08 | 139.09 | 79.1K |
| 11:59 | 139.10 | 139.12 | 139.10 | 139.12 | 111.0K |
| 12:00 | 139.12 | 139.12 | 139.10 | 139.10 | 156.8K |
| 12:01 | 139.10 | 139.13 | 139.10 | 139.13 | 140.3K |
| 12:02 | 139.13 | 139.15 | 139.12 | 139.12 | 144.6K |
| 12:03 | 139.11 | 139.11 | 139.07 | 139.07 | 78.7K |
| 12:04 | 139.09 | 139.11 | 139.09 | 139.10 | 141.7K |
| 12:05 | 139.09 | 139.09 | 139.09 | 139.09 | 56.7K |
| 12:06 | 139.06 | 139.06 | 139.05 | 139.05 | 175.6K |
| 12:07 | 139.07 | 139.07 | 139.06 | 139.06 | 62.4K |
| 12:08 | 139.08 | 139.08 | 139.04 | 139.04 | 135.8K |
| 12:09 | 139.03 | 139.04 | 139.03 | 139.04 | 60.7K |
| 12:10 | 139.05 | 139.05 | 139.03 | 139.03 | 138.3K |
| 12:11 | 139.01 | 139.01 | 138.98 | 138.98 | 107.1K |
| 12:12 | 138.97 | 138.97 | 138.97 | 138.97 | 103.8K |
| 12:13 | 138.96 | 138.98 | 138.96 | 138.98 | 153.4K |
| 12:14 | 138.99 | 139.00 | 138.99 | 139.00 | 122.4K |
| 12:15 | 138.99 | 138.99 | 138.97 | 138.97 | 89.7K |
| 12:16 | 138.97 | 138.98 | 138.97 | 138.97 | 147.6K |
| 12:17 | 138.98 | 138.98 | 138.96 | 138.96 | 92.7K |
| 12:18 | 138.97 | 138.99 | 138.97 | 138.98 | 122.9K |
| 12:19 | 138.99 | 138.99 | 138.95 | 138.96 | 150.7K |
| 12:20 | 138.97 | 139.02 | 138.97 | 139.02 | 123.7K |
| 12:21 | 139.02 | 139.02 | 139.01 | 139.02 | 84.6K |
| 12:22 | 139.02 | 139.02 | 139.01 | 139.01 | 77.3K |
| 12:23 | 139.00 | 139.03 | 139.00 | 139.03 | 110.9K |
| 12:24 | 139.03 | 139.03 | 139.03 | 139.03 | 50.0K |
| 12:25 | 139.03 | 139.03 | 139.00 | 139.00 | 98.6K |
| 12:26 | 138.99 | 139.01 | 138.99 | 139.00 | 101.7K |
| 12:27 | 139.00 | 139.00 | 139.00 | 139.00 | 75.6K |
| 12:28 | 138.99 | 139.06 | 138.99 | 139.06 | 256.0K |
| 12:29 | 139.07 | 139.07 | 139.05 | 139.05 | 174.3K |
| 12:30 | 139.06 | 139.06 | 139.03 | 139.04 | 104.3K |
| 12:31 | 139.01 | 139.03 | 139.00 | 139.00 | 147.6K |
| 12:32 | 138.99 | 138.99 | 138.96 | 138.96 | 126.1K |
| 12:33 | 138.97 | 138.99 | 138.97 | 138.99 | 75.6K |
| 12:34 | 138.97 | 138.97 | 138.94 | 138.95 | 121.6K |
| 12:35 | 138.98 | 138.99 | 138.97 | 138.99 | 182.4K |
| 12:36 | 139.00 | 139.04 | 139.00 | 139.04 | 163.1K |
| 12:37 | 139.06 | 139.11 | 139.06 | 139.11 | 165.8K |
| 12:38 | 139.11 | 139.11 | 139.10 | 139.10 | 69.2K |
| 12:39 | 139.10 | 139.13 | 139.10 | 139.13 | 74.1K |
| 12:40 | 139.12 | 139.12 | 139.11 | 139.12 | 67.3K |
| 12:41 | 139.12 | 139.12 | 139.12 | 139.12 | 79.1K |
| 12:42 | 139.11 | 139.13 | 139.11 | 139.11 | 183.7K |
| 12:43 | 139.10 | 139.10 | 139.08 | 139.08 | 142.4K |
| 12:44 | 139.09 | 139.09 | 139.08 | 139.08 | 56.7K |
| 12:45 | 139.07 | 139.07 | 139.07 | 139.07 | 132.4K |
| 12:46 | 139.08 | 139.09 | 139.08 | 139.09 | 67.2K |
| 12:47 | 139.09 | 139.09 | 139.07 | 139.07 | 67.4K |
| 12:48 | 139.08 | 139.10 | 139.08 | 139.09 | 82.1K |
| 12:49 | 139.09 | 139.17 | 139.09 | 139.16 | 178.3K |
| 12:50 | 139.16 | 139.18 | 139.16 | 139.18 | 146.0K |
| 12:51 | 139.17 | 139.17 | 139.14 | 139.14 | 73.0K |
| 12:52 | 139.12 | 139.15 | 139.12 | 139.15 | 78.9K |
| 12:53 | 139.15 | 139.15 | 139.14 | 139.15 | 104.5K |
| 12:54 | 139.14 | 139.17 | 139.14 | 139.17 | 80.1K |
| 12:55 | 139.19 | 139.20 | 139.19 | 139.20 | 149.1K |
| 12:56 | 139.21 | 139.23 | 139.21 | 139.22 | 131.8K |
| 12:57 | 139.21 | 139.21 | 139.19 | 139.19 | 73.8K |
| 12:58 | 139.18 | 139.18 | 139.16 | 139.16 | 349.0K |
| 12:59 | 139.17 | 139.17 | 139.14 | 139.14 | 113.4K |
| 13:00 | 139.13 | 139.13 | 139.11 | 139.12 | 78.9K |
| 13:01 | 139.10 | 139.10 | 139.08 | 139.08 | 82.3K |
| 13:02 | 139.09 | 139.09 | 139.08 | 139.08 | 83.2K |
| 13:03 | 139.07 | 139.08 | 139.07 | 139.08 | 132.0K |
| 13:04 | 139.08 | 139.08 | 139.07 | 139.07 | 86.9K |
| 13:05 | 139.06 | 139.09 | 139.06 | 139.09 | 124.8K |
| 13:06 | 139.07 | 139.07 | 139.06 | 139.06 | 190.7K |
| 13:07 | 139.05 | 139.08 | 139.05 | 139.08 | 108.3K |
| 13:08 | 139.10 | 139.11 | 139.09 | 139.09 | 222.1K |
| 13:09 | 139.09 | 139.09 | 139.08 | 139.08 | 145.7K |
| 13:10 | 139.08 | 139.08 | 139.07 | 139.07 | 117.7K |
| 13:11 | 139.07 | 139.08 | 139.06 | 139.06 | 96.5K |
| 13:12 | 139.08 | 139.09 | 139.08 | 139.09 | 141.5K |
| 13:13 | 139.10 | 139.10 | 139.09 | 139.09 | 134.0K |
| 13:14 | 139.09 | 139.11 | 139.09 | 139.11 | 71.4K |
| 13:15 | 139.11 | 139.11 | 139.09 | 139.09 | 138.8K |
| 13:16 | 139.07 | 139.07 | 139.04 | 139.04 | 363.8K |
| 13:17 | 139.02 | 139.02 | 139.00 | 139.00 | 152.8K |
| 13:18 | 139.00 | 139.03 | 139.00 | 139.03 | 91.3K |
| 13:19 | 139.04 | 139.06 | 139.04 | 139.06 | 137.3K |
| 13:20 | 139.06 | 139.06 | 139.04 | 139.04 | 153.0K |
| 13:21 | 139.02 | 139.02 | 138.99 | 138.99 | 149.3K |
| 13:22 | 138.98 | 139.03 | 138.98 | 139.03 | 68.6K |
| 13:23 | 139.03 | 139.05 | 139.03 | 139.04 | 112.8K |
| 13:24 | 139.04 | 139.04 | 139.04 | 139.04 | 72.2K |
| 13:25 | 139.04 | 139.04 | 139.01 | 139.01 | 93.6K |
| 13:26 | 139.02 | 139.02 | 139.01 | 139.02 | 71.4K |
| 13:27 | 139.02 | 139.02 | 139.02 | 139.02 | 153.9K |
| 13:28 | 139.01 | 139.01 | 138.97 | 138.97 | 124.9K |
| 13:29 | 138.96 | 138.96 | 138.93 | 138.93 | 142.3K |
| 13:30 | 138.92 | 138.92 | 138.91 | 138.91 | 158.0K |
| 13:31 | 138.94 | 138.96 | 138.94 | 138.96 | 104.7K |
| 13:32 | 138.98 | 138.98 | 138.94 | 138.94 | 124.6K |
| 13:33 | 138.95 | 138.95 | 138.95 | 138.95 | 69.9K |
| 13:34 | 138.93 | 138.93 | 138.91 | 138.91 | 93.9K |
| 13:35 | 138.90 | 138.94 | 138.90 | 138.94 | 174.9K |
| 13:36 | 138.94 | 138.94 | 138.91 | 138.91 | 127.4K |
| 13:37 | 138.90 | 138.90 | 138.88 | 138.88 | 93.2K |
| 13:38 | 138.86 | 138.86 | 138.86 | 138.86 | 181.1K |
| 13:39 | 138.85 | 138.85 | 138.82 | 138.82 | 110.9K |
| 13:40 | 138.81 | 138.84 | 138.81 | 138.84 | 109.0K |
| 13:41 | 138.85 | 138.86 | 138.85 | 138.86 | 86.4K |
| 13:42 | 138.85 | 138.85 | 138.82 | 138.82 | 109.2K |
| 13:43 | 138.81 | 138.86 | 138.81 | 138.86 | 116.7K |
| 13:44 | 138.86 | 138.89 | 138.86 | 138.89 | 227.7K |
| 13:45 | 138.88 | 138.88 | 138.85 | 138.85 | 98.2K |
| 13:46 | 138.87 | 138.89 | 138.87 | 138.89 | 84.9K |
| 13:47 | 138.89 | 138.90 | 138.89 | 138.90 | 105.5K |
| 13:48 | 138.91 | 138.91 | 138.91 | 138.91 | 60.9K |
| 13:49 | 138.89 | 138.89 | 138.85 | 138.85 | 126.5K |
| 13:50 | 138.85 | 138.85 | 138.83 | 138.83 | 120.8K |
| 13:51 | 138.83 | 138.85 | 138.83 | 138.85 | 156.4K |
| 13:52 | 138.85 | 138.86 | 138.85 | 138.85 | 83.9K |
| 13:53 | 138.88 | 138.90 | 138.88 | 138.90 | 158.5K |
| 13:54 | 138.90 | 138.93 | 138.90 | 138.93 | 505.1K |
| 13:55 | 138.96 | 138.96 | 138.96 | 138.96 | 240.6K |
| 13:56 | 138.95 | 138.95 | 138.89 | 138.89 | 167.5K |
| 13:57 | 138.89 | 138.93 | 138.89 | 138.93 | 97.4K |
| 13:58 | 138.93 | 138.93 | 138.89 | 138.89 | 106.7K |
| 13:59 | 138.89 | 138.89 | 138.84 | 138.84 | 231.5K |
| 14:00 | 138.82 | 138.84 | 138.80 | 138.84 | 130.9K |
| 14:01 | 138.85 | 138.85 | 138.83 | 138.84 | 98.8K |
| 14:02 | 138.84 | 138.87 | 138.84 | 138.85 | 115.9K |
| 14:03 | 138.86 | 138.90 | 138.86 | 138.90 | 117.6K |
| 14:04 | 138.89 | 138.90 | 138.89 | 138.90 | 102.1K |
| 14:05 | 138.90 | 138.93 | 138.90 | 138.93 | 92.2K |
| 14:06 | 138.93 | 138.94 | 138.92 | 138.94 | 81.3K |
| 14:07 | 138.94 | 138.94 | 138.92 | 138.93 | 118.3K |
| 14:08 | 138.92 | 138.92 | 138.90 | 138.90 | 100.3K |
| 14:09 | 138.91 | 138.95 | 138.91 | 138.95 | 161.0K |
| 14:10 | 138.97 | 138.99 | 138.97 | 138.99 | 257.8K |
| 14:11 | 138.98 | 138.98 | 138.98 | 138.98 | 123.9K |
| 14:12 | 138.98 | 138.98 | 138.97 | 138.98 | 139.5K |
| 14:13 | 139.00 | 139.00 | 139.00 | 139.00 | 143.4K |
| 14:14 | 139.00 | 139.01 | 139.00 | 139.01 | 120.7K |
| 14:15 | 139.00 | 139.00 | 138.98 | 138.98 | 170.2K |
| 14:16 | 138.99 | 139.00 | 138.99 | 139.00 | 71.0K |
| 14:17 | 139.01 | 139.01 | 139.00 | 139.01 | 120.0K |
| 14:18 | 139.03 | 139.03 | 139.01 | 139.02 | 126.8K |
| 14:19 | 139.02 | 139.03 | 139.00 | 139.03 | 131.7K |
| 14:20 | 139.05 | 139.10 | 139.05 | 139.10 | 203.6K |
| 14:21 | 139.10 | 139.10 | 139.09 | 139.09 | 76.6K |
| 14:22 | 139.07 | 139.10 | 139.07 | 139.10 | 148.7K |
| 14:23 | 139.10 | 139.10 | 139.10 | 139.10 | 106.2K |
| 14:24 | 139.11 | 139.12 | 139.11 | 139.12 | 111.1K |
| 14:25 | 139.12 | 139.15 | 139.12 | 139.15 | 138.8K |
| 14:26 | 139.14 | 139.16 | 139.14 | 139.16 | 172.4K |
| 14:27 | 139.17 | 139.20 | 139.17 | 139.20 | 168.6K |
| 14:28 | 139.20 | 139.20 | 139.16 | 139.16 | 137.5K |
| 14:29 | 139.18 | 139.21 | 139.18 | 139.21 | 169.9K |
| 14:30 | 139.20 | 139.23 | 139.19 | 139.23 | 216.1K |
| 14:31 | 139.22 | 139.23 | 139.22 | 139.22 | 112.6K |
| 14:32 | 139.22 | 139.23 | 139.22 | 139.22 | 83.5K |
| 14:33 | 139.22 | 139.22 | 139.19 | 139.20 | 117.2K |
| 14:34 | 139.20 | 139.21 | 139.19 | 139.21 | 88.6K |
| 14:35 | 139.21 | 139.24 | 139.21 | 139.24 | 116.7K |
| 14:36 | 139.24 | 139.25 | 139.24 | 139.25 | 144.7K |
| 14:37 | 139.24 | 139.24 | 139.23 | 139.24 | 101.5K |
| 14:38 | 139.23 | 139.23 | 139.22 | 139.22 | 135.6K |
| 14:39 | 139.21 | 139.26 | 139.21 | 139.25 | 205.4K |
| 14:40 | 139.25 | 139.29 | 139.25 | 139.29 | 394.2K |
| 14:41 | 139.28 | 139.29 | 139.28 | 139.29 | 155.6K |
| 14:42 | 139.30 | 139.30 | 139.27 | 139.27 | 142.1K |
| 14:43 | 139.24 | 139.26 | 139.24 | 139.26 | 147.0K |
| 14:44 | 139.26 | 139.27 | 139.26 | 139.26 | 369.0K |
| 14:45 | 139.25 | 139.25 | 139.24 | 139.25 | 98.9K |
| 14:46 | 139.26 | 139.27 | 139.26 | 139.26 | 152.9K |
| 14:47 | 139.25 | 139.25 | 139.22 | 139.22 | 233.3K |
| 14:48 | 139.21 | 139.23 | 139.21 | 139.22 | 106.7K |
| 14:49 | 139.22 | 139.22 | 139.20 | 139.20 | 94.5K |
| 14:50 | 139.21 | 139.21 | 139.19 | 139.20 | 100.4K |
| 14:51 | 139.21 | 139.22 | 139.20 | 139.20 | 179.4K |
| 14:52 | 139.19 | 139.19 | 139.16 | 139.16 | 218.6K |
| 14:53 | 139.16 | 139.20 | 139.16 | 139.20 | 139.1K |
| 14:54 | 139.20 | 139.21 | 139.20 | 139.21 | 88.8K |
| 14:55 | 139.20 | 139.20 | 139.15 | 139.15 | 196.4K |
| 14:56 | 139.16 | 139.17 | 139.15 | 139.15 | 119.8K |
| 14:57 | 139.14 | 139.15 | 139.12 | 139.15 | 137.9K |
| 14:58 | 139.14 | 139.16 | 139.14 | 139.16 | 133.9K |
| 14:59 | 139.16 | 139.16 | 139.15 | 139.15 | 195.5K |
| 15:00 | 139.14 | 139.16 | 139.11 | 139.11 | 251.4K |
| 15:01 | 139.10 | 139.12 | 139.10 | 139.11 | 93.8K |
| 15:02 | 139.09 | 139.10 | 139.09 | 139.09 | 176.0K |
| 15:03 | 139.11 | 139.13 | 139.11 | 139.13 | 206.7K |
| 15:04 | 139.13 | 139.16 | 139.13 | 139.16 | 164.4K |
| 15:05 | 139.16 | 139.16 | 139.15 | 139.15 | 242.8K |
| 15:06 | 139.14 | 139.14 | 139.10 | 139.10 | 185.7K |
| 15:07 | 139.09 | 139.10 | 139.08 | 139.08 | 94.7K |
| 15:08 | 139.09 | 139.10 | 139.07 | 139.10 | 150.7K |
| 15:09 | 139.11 | 139.11 | 139.10 | 139.10 | 343.7K |
| 15:10 | 139.10 | 139.10 | 139.08 | 139.08 | 127.8K |
| 15:11 | 139.06 | 139.06 | 139.04 | 139.06 | 171.2K |
| 15:12 | 139.05 | 139.06 | 139.04 | 139.04 | 142.9K |
| 15:13 | 139.05 | 139.06 | 139.05 | 139.06 | 166.2K |
| 15:14 | 139.06 | 139.07 | 139.06 | 139.07 | 102.2K |
| 15:15 | 139.05 | 139.05 | 139.00 | 139.00 | 405.7K |
| 15:16 | 139.00 | 139.01 | 138.98 | 138.98 | 135.5K |
| 15:17 | 138.96 | 138.96 | 138.96 | 138.96 | 113.7K |
| 15:18 | 138.96 | 138.96 | 138.96 | 138.96 | 153.3K |
| 15:19 | 138.96 | 138.96 | 138.94 | 138.94 | 135.6K |
| 15:20 | 138.94 | 138.94 | 138.93 | 138.93 | 140.7K |
| 15:21 | 138.92 | 138.92 | 138.85 | 138.85 | 197.8K |
| 15:22 | 138.85 | 138.85 | 138.83 | 138.85 | 174.7K |
| 15:23 | 138.84 | 138.85 | 138.84 | 138.85 | 195.4K |
| 15:24 | 138.86 | 138.86 | 138.83 | 138.83 | 244.5K |
| 15:25 | 138.81 | 138.81 | 138.79 | 138.81 | 163.3K |
| 15:26 | 138.82 | 138.82 | 138.78 | 138.78 | 149.2K |
| 15:27 | 138.77 | 138.78 | 138.74 | 138.75 | 205.7K |
| 15:28 | 138.77 | 138.78 | 138.77 | 138.78 | 151.7K |
| 15:29 | 138.80 | 138.80 | 138.78 | 138.78 | 152.6K |
| 15:30 | 138.80 | 138.82 | 138.79 | 138.79 | 303.4K |
| 15:31 | 138.77 | 138.77 | 138.73 | 138.73 | 302.7K |
| 15:32 | 138.70 | 138.70 | 138.67 | 138.67 | 239.8K |
| 15:33 | 138.68 | 138.68 | 138.65 | 138.65 | 192.8K |
| 15:34 | 138.65 | 138.66 | 138.65 | 138.66 | 131.1K |
| 15:35 | 138.66 | 138.72 | 138.64 | 138.72 | 289.1K |
| 15:36 | 138.78 | 138.88 | 138.78 | 138.88 | 388.9K |
| 15:37 | 138.89 | 138.95 | 138.89 | 138.93 | 218.9K |
| 15:38 | 138.95 | 138.95 | 138.95 | 138.95 | 197.2K |
| 15:39 | 138.98 | 138.98 | 138.95 | 138.95 | 244.7K |
| 15:40 | 138.96 | 139.01 | 138.96 | 139.01 | 265.4K |
| 15:41 | 138.98 | 139.02 | 138.98 | 139.02 | 343.8K |
| 15:42 | 139.03 | 139.05 | 139.01 | 139.01 | 329.5K |
| 15:43 | 138.98 | 138.98 | 138.98 | 138.98 | 355.0K |
| 15:44 | 138.94 | 138.94 | 138.93 | 138.93 | 386.2K |
| 15:45 | 138.93 | 138.95 | 138.93 | 138.94 | 341.7K |
| 15:46 | 138.94 | 138.95 | 138.92 | 138.95 | 322.4K |
| 15:47 | 138.95 | 138.96 | 138.95 | 138.96 | 443.4K |
| 15:48 | 138.95 | 138.95 | 138.89 | 138.90 | 463.5K |
| 15:49 | 138.88 | 138.88 | 138.82 | 138.82 | 456.3K |
| 15:50 | 138.79 | 138.84 | 138.79 | 138.84 | 2,649.2K |
| 15:51 | 138.89 | 138.89 | 138.80 | 138.80 | 1,267.0K |
| 15:52 | 138.77 | 138.79 | 138.77 | 138.79 | 723.0K |
| 15:53 | 138.79 | 138.80 | 138.79 | 138.80 | 976.4K |
| 15:54 | 138.80 | 138.85 | 138.80 | 138.85 | 1,127.0K |
| 15:55 | 138.82 | 138.84 | 138.81 | 138.84 | 1,737.3K |
| 15:56 | 138.85 | 138.86 | 138.85 | 138.86 | 1,913.3K |
| 15:57 | 138.86 | 138.86 | 138.84 | 138.85 | 1,185.7K |
| 15:58 | 138.87 | 138.90 | 138.87 | 138.89 | 1,280.4K |
| 15:59 | 138.86 | 138.90 | 138.86 | 138.90 | 2,266.1K |
| 16:00 | 138.83 | 138.84 | 138.83 | 138.84 | 126,508.3K |
| 16:01 | 138.84 | 138.84 | 138.84 | 138.84 | 382.3K |