164.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.16 | 133.16 | 130.86 | 130.86 | 4,168.0K |
| 09:31 | 131.12 | 131.16 | 130.85 | 130.85 | 501.6K |
| 09:32 | 130.60 | 130.66 | 130.57 | 130.66 | 651.0K |
| 09:33 | 130.68 | 130.68 | 130.60 | 130.68 | 387.2K |
| 09:34 | 130.61 | 130.87 | 130.57 | 130.57 | 293.5K |
| 09:35 | 130.59 | 130.60 | 130.49 | 130.49 | 402.7K |
| 09:36 | 130.55 | 130.69 | 130.55 | 130.69 | 467.7K |
| 09:37 | 130.71 | 130.71 | 130.48 | 130.48 | 471.6K |
| 09:38 | 130.51 | 130.69 | 130.51 | 130.69 | 273.8K |
| 09:39 | 130.78 | 130.84 | 130.74 | 130.78 | 362.6K |
| 09:40 | 130.74 | 130.74 | 130.51 | 130.51 | 387.4K |
| 09:41 | 130.62 | 130.70 | 130.62 | 130.65 | 298.5K |
| 09:42 | 130.63 | 130.63 | 130.50 | 130.50 | 388.6K |
| 09:43 | 130.51 | 130.63 | 130.51 | 130.63 | 273.3K |
| 09:44 | 130.65 | 130.71 | 130.63 | 130.64 | 415.5K |
| 09:45 | 130.71 | 130.71 | 130.65 | 130.66 | 327.0K |
| 09:46 | 130.65 | 130.87 | 130.65 | 130.84 | 255.7K |
| 09:47 | 130.77 | 130.80 | 130.70 | 130.80 | 323.0K |
| 09:48 | 130.76 | 130.92 | 130.76 | 130.92 | 229.2K |
| 09:49 | 130.84 | 130.84 | 130.66 | 130.66 | 312.6K |
| 09:50 | 130.40 | 130.43 | 130.30 | 130.43 | 584.2K |
| 09:51 | 130.64 | 130.64 | 130.33 | 130.33 | 260.0K |
| 09:52 | 130.39 | 130.61 | 130.39 | 130.47 | 256.5K |
| 09:53 | 130.51 | 130.51 | 130.39 | 130.39 | 297.4K |
| 09:54 | 130.46 | 130.46 | 130.21 | 130.21 | 521.4K |
| 09:55 | 130.23 | 130.23 | 130.15 | 130.21 | 274.8K |
| 09:56 | 130.14 | 130.26 | 130.14 | 130.19 | 297.3K |
| 09:57 | 130.13 | 130.18 | 130.10 | 130.10 | 224.3K |
| 09:58 | 130.11 | 130.11 | 130.08 | 130.09 | 233.0K |
| 09:59 | 130.14 | 130.14 | 130.09 | 130.09 | 351.2K |
| 10:00 | 130.09 | 130.21 | 130.01 | 130.09 | 354.2K |
| 10:01 | 130.06 | 130.11 | 129.97 | 129.97 | 301.4K |
| 10:02 | 130.04 | 130.09 | 129.96 | 130.09 | 355.3K |
| 10:03 | 130.22 | 130.22 | 130.17 | 130.21 | 208.3K |
| 10:04 | 130.24 | 130.24 | 130.00 | 130.00 | 267.5K |
| 10:05 | 130.01 | 130.35 | 130.01 | 130.35 | 235.9K |
| 10:06 | 130.40 | 130.44 | 130.31 | 130.31 | 254.7K |
| 10:07 | 130.22 | 130.22 | 129.95 | 129.95 | 320.9K |
| 10:08 | 129.91 | 129.95 | 129.90 | 129.91 | 220.9K |
| 10:09 | 129.92 | 130.01 | 129.90 | 130.01 | 238.4K |
| 10:10 | 130.05 | 130.05 | 129.89 | 129.89 | 208.8K |
| 10:11 | 129.95 | 130.00 | 129.89 | 129.89 | 254.5K |
| 10:12 | 129.86 | 129.86 | 129.81 | 129.82 | 171.9K |
| 10:13 | 129.83 | 129.87 | 129.83 | 129.87 | 211.6K |
| 10:14 | 129.90 | 129.93 | 129.82 | 129.93 | 182.9K |
| 10:15 | 129.93 | 130.20 | 129.93 | 130.12 | 292.2K |
| 10:16 | 130.16 | 130.27 | 130.12 | 130.27 | 192.9K |
| 10:17 | 130.32 | 130.34 | 130.25 | 130.25 | 219.2K |
| 10:18 | 130.20 | 130.27 | 130.20 | 130.22 | 151.7K |
| 10:19 | 130.21 | 130.23 | 130.14 | 130.14 | 162.1K |
| 10:20 | 130.11 | 130.23 | 130.11 | 130.19 | 191.0K |
| 10:21 | 130.22 | 130.22 | 130.08 | 130.20 | 217.1K |
| 10:22 | 130.23 | 130.23 | 130.21 | 130.23 | 168.0K |
| 10:23 | 130.13 | 130.30 | 130.13 | 130.27 | 199.8K |
| 10:24 | 130.24 | 130.34 | 130.24 | 130.34 | 129.2K |
| 10:25 | 130.33 | 130.47 | 130.31 | 130.31 | 230.4K |
| 10:26 | 130.35 | 130.35 | 130.33 | 130.33 | 118.8K |
| 10:27 | 130.32 | 130.34 | 130.32 | 130.33 | 91.6K |
| 10:28 | 130.28 | 130.28 | 130.23 | 130.25 | 194.7K |
| 10:29 | 130.27 | 130.27 | 130.13 | 130.13 | 131.6K |
| 10:30 | 130.07 | 130.25 | 130.07 | 130.25 | 244.8K |
| 10:31 | 130.23 | 130.33 | 130.23 | 130.30 | 242.5K |
| 10:32 | 130.44 | 130.47 | 130.39 | 130.47 | 182.0K |
| 10:33 | 130.40 | 130.48 | 130.40 | 130.48 | 174.8K |
| 10:34 | 130.49 | 130.63 | 130.49 | 130.63 | 191.5K |
| 10:35 | 130.67 | 130.70 | 130.64 | 130.70 | 327.8K |
| 10:36 | 130.76 | 130.89 | 130.76 | 130.89 | 179.3K |
| 10:37 | 130.88 | 130.88 | 130.85 | 130.85 | 279.7K |
| 10:38 | 130.81 | 130.86 | 130.75 | 130.86 | 213.6K |
| 10:39 | 130.88 | 130.88 | 130.73 | 130.73 | 155.6K |
| 10:40 | 130.71 | 130.81 | 130.71 | 130.81 | 135.7K |
| 10:41 | 130.83 | 130.89 | 130.75 | 130.75 | 174.1K |
| 10:42 | 130.73 | 130.93 | 130.73 | 130.93 | 242.7K |
| 10:43 | 130.91 | 130.91 | 130.71 | 130.71 | 206.5K |
| 10:44 | 130.61 | 130.68 | 130.61 | 130.68 | 177.1K |
| 10:45 | 130.70 | 130.70 | 130.58 | 130.58 | 208.2K |
| 10:46 | 130.60 | 130.62 | 130.60 | 130.60 | 211.5K |
| 10:47 | 130.57 | 130.57 | 130.50 | 130.51 | 190.1K |
| 10:48 | 130.50 | 130.50 | 130.45 | 130.45 | 170.3K |
| 10:49 | 130.45 | 130.45 | 130.41 | 130.41 | 244.9K |
| 10:50 | 130.43 | 130.43 | 130.38 | 130.38 | 122.0K |
| 10:51 | 130.39 | 130.47 | 130.39 | 130.40 | 323.9K |
| 10:52 | 130.37 | 130.37 | 130.28 | 130.28 | 223.1K |
| 10:53 | 130.23 | 130.23 | 130.17 | 130.19 | 206.1K |
| 10:54 | 130.21 | 130.24 | 130.21 | 130.24 | 246.7K |
| 10:55 | 130.26 | 130.28 | 130.22 | 130.22 | 251.5K |
| 10:56 | 130.19 | 130.19 | 130.14 | 130.14 | 161.0K |
| 10:57 | 130.08 | 130.08 | 130.06 | 130.08 | 172.4K |
| 10:58 | 130.10 | 130.10 | 130.03 | 130.03 | 200.3K |
| 10:59 | 130.02 | 130.02 | 129.99 | 129.99 | 211.3K |
| 11:00 | 129.99 | 130.02 | 129.99 | 130.01 | 264.0K |
| 11:01 | 130.03 | 130.03 | 130.01 | 130.01 | 219.4K |
| 11:02 | 129.98 | 129.99 | 129.95 | 129.95 | 195.7K |
| 11:03 | 129.95 | 130.01 | 129.94 | 130.01 | 111.8K |
| 11:04 | 130.02 | 130.02 | 129.99 | 129.99 | 109.0K |
| 11:05 | 130.00 | 130.05 | 130.00 | 130.05 | 185.6K |
| 11:06 | 130.04 | 130.04 | 130.01 | 130.04 | 158.0K |
| 11:07 | 130.15 | 130.24 | 130.15 | 130.24 | 199.2K |
| 11:08 | 130.28 | 130.31 | 130.28 | 130.28 | 159.1K |
| 11:09 | 130.31 | 130.36 | 130.31 | 130.33 | 164.1K |
| 11:10 | 130.32 | 130.33 | 130.28 | 130.33 | 117.1K |
| 11:11 | 130.34 | 130.37 | 130.31 | 130.31 | 126.6K |
| 11:12 | 130.32 | 130.32 | 130.26 | 130.26 | 149.8K |
| 11:13 | 130.25 | 130.25 | 130.20 | 130.20 | 159.6K |
| 11:14 | 130.19 | 130.19 | 130.06 | 130.08 | 189.0K |
| 11:15 | 130.06 | 130.06 | 130.03 | 130.03 | 185.8K |
| 11:16 | 130.00 | 130.00 | 129.96 | 129.97 | 250.7K |
| 11:17 | 129.94 | 129.94 | 129.90 | 129.92 | 110.1K |
| 11:18 | 129.91 | 129.96 | 129.91 | 129.96 | 182.6K |
| 11:19 | 129.96 | 129.96 | 129.94 | 129.95 | 131.8K |
| 11:20 | 129.92 | 129.93 | 129.91 | 129.91 | 186.4K |
| 11:21 | 129.90 | 129.90 | 129.85 | 129.85 | 207.7K |
| 11:22 | 129.82 | 129.84 | 129.79 | 129.79 | 169.7K |
| 11:23 | 129.80 | 129.80 | 129.75 | 129.78 | 228.4K |
| 11:24 | 129.77 | 129.81 | 129.77 | 129.81 | 137.8K |
| 11:25 | 129.83 | 129.84 | 129.83 | 129.83 | 157.4K |
| 11:26 | 129.78 | 129.82 | 129.73 | 129.82 | 200.6K |
| 11:27 | 129.83 | 129.83 | 129.78 | 129.79 | 155.0K |
| 11:28 | 129.77 | 129.79 | 129.76 | 129.79 | 94.0K |
| 11:29 | 129.74 | 129.75 | 129.68 | 129.68 | 211.6K |
| 11:30 | 129.66 | 129.70 | 129.62 | 129.65 | 215.6K |
| 11:31 | 129.62 | 129.66 | 129.61 | 129.61 | 282.9K |
| 11:32 | 129.61 | 129.67 | 129.61 | 129.67 | 102.8K |
| 11:33 | 129.63 | 129.63 | 129.54 | 129.54 | 192.5K |
| 11:34 | 129.55 | 129.66 | 129.55 | 129.66 | 158.9K |
| 11:35 | 129.75 | 129.75 | 129.65 | 129.65 | 189.3K |
| 11:36 | 129.62 | 129.66 | 129.61 | 129.66 | 108.9K |
| 11:37 | 129.76 | 129.76 | 129.55 | 129.55 | 287.5K |
| 11:38 | 129.55 | 129.61 | 129.55 | 129.61 | 138.3K |
| 11:39 | 129.61 | 129.61 | 129.50 | 129.50 | 191.7K |
| 11:40 | 129.52 | 129.61 | 129.52 | 129.61 | 217.1K |
| 11:41 | 129.65 | 129.70 | 129.65 | 129.70 | 131.5K |
| 11:42 | 129.61 | 129.68 | 129.61 | 129.68 | 238.2K |
| 11:43 | 129.67 | 129.70 | 129.67 | 129.68 | 179.0K |
| 11:44 | 129.66 | 129.66 | 129.57 | 129.57 | 231.3K |
| 11:45 | 129.56 | 129.58 | 129.52 | 129.58 | 218.5K |
| 11:46 | 129.64 | 129.64 | 129.54 | 129.56 | 141.0K |
| 11:47 | 129.60 | 129.61 | 129.58 | 129.58 | 130.6K |
| 11:48 | 129.53 | 129.53 | 129.52 | 129.52 | 165.9K |
| 11:49 | 129.51 | 129.51 | 129.49 | 129.49 | 123.4K |
| 11:50 | 129.46 | 129.46 | 129.34 | 129.34 | 333.9K |
| 11:51 | 129.34 | 129.34 | 129.24 | 129.24 | 207.1K |
| 11:52 | 129.25 | 129.25 | 129.16 | 129.16 | 323.3K |
| 11:53 | 129.20 | 129.25 | 129.19 | 129.25 | 123.2K |
| 11:54 | 129.22 | 129.41 | 129.22 | 129.41 | 200.0K |
| 11:55 | 129.45 | 129.49 | 129.41 | 129.41 | 175.0K |
| 11:56 | 129.35 | 129.35 | 129.26 | 129.26 | 178.0K |
| 11:57 | 129.23 | 129.24 | 129.15 | 129.15 | 196.9K |
| 11:58 | 129.15 | 129.18 | 129.09 | 129.14 | 264.3K |
| 11:59 | 129.22 | 129.25 | 129.22 | 129.25 | 145.5K |
| 12:00 | 129.23 | 129.47 | 129.23 | 129.27 | 349.0K |
| 12:01 | 129.24 | 129.24 | 129.08 | 129.08 | 206.4K |
| 12:02 | 129.04 | 129.09 | 129.03 | 129.09 | 169.9K |
| 12:03 | 129.11 | 129.11 | 128.92 | 128.92 | 148.8K |
| 12:04 | 128.90 | 128.96 | 128.90 | 128.92 | 171.4K |
| 12:05 | 128.89 | 128.89 | 128.82 | 128.86 | 154.8K |
| 12:06 | 128.89 | 128.94 | 128.89 | 128.94 | 136.1K |
| 12:07 | 128.97 | 129.09 | 128.97 | 129.09 | 185.5K |
| 12:08 | 129.13 | 129.18 | 129.12 | 129.12 | 202.8K |
| 12:09 | 129.17 | 129.23 | 129.17 | 129.21 | 159.4K |
| 12:10 | 129.23 | 129.23 | 129.03 | 129.06 | 252.9K |
| 12:11 | 129.08 | 129.22 | 129.06 | 129.22 | 218.1K |
| 12:12 | 129.28 | 129.28 | 129.20 | 129.23 | 294.2K |
| 12:13 | 129.18 | 129.18 | 129.13 | 129.13 | 298.0K |
| 12:14 | 129.08 | 129.08 | 128.89 | 128.89 | 849.9K |
| 12:15 | 128.89 | 128.89 | 128.82 | 128.89 | 276.3K |
| 12:16 | 128.85 | 128.85 | 128.79 | 128.80 | 359.3K |
| 12:17 | 128.81 | 128.81 | 128.75 | 128.76 | 119.3K |
| 12:18 | 128.75 | 128.75 | 128.62 | 128.62 | 279.6K |
| 12:19 | 128.67 | 128.71 | 128.67 | 128.69 | 318.5K |
| 12:20 | 128.72 | 128.72 | 128.60 | 128.60 | 809.5K |
| 12:21 | 128.63 | 128.63 | 128.44 | 128.44 | 446.6K |
| 12:22 | 128.43 | 128.43 | 128.31 | 128.31 | 414.6K |
| 12:23 | 128.27 | 128.27 | 128.19 | 128.24 | 482.7K |
| 12:24 | 128.30 | 128.39 | 128.30 | 128.39 | 307.7K |
| 12:25 | 128.43 | 128.45 | 128.37 | 128.38 | 221.9K |
| 12:26 | 128.30 | 128.32 | 128.26 | 128.26 | 479.7K |
| 12:27 | 128.28 | 128.28 | 128.07 | 128.07 | 405.3K |
| 12:28 | 128.13 | 128.22 | 128.13 | 128.22 | 288.1K |
| 12:29 | 128.30 | 128.44 | 128.22 | 128.22 | 520.3K |
| 12:30 | 128.18 | 128.40 | 128.18 | 128.40 | 241.6K |
| 12:31 | 128.51 | 128.65 | 128.48 | 128.65 | 281.6K |
| 12:32 | 128.71 | 128.75 | 128.71 | 128.73 | 228.5K |
| 12:33 | 128.81 | 128.96 | 128.81 | 128.93 | 245.4K |
| 12:34 | 128.93 | 129.01 | 128.93 | 129.01 | 158.2K |
| 12:35 | 129.05 | 129.05 | 128.90 | 128.90 | 175.1K |
| 12:36 | 128.90 | 129.00 | 128.90 | 129.00 | 158.9K |
| 12:37 | 129.00 | 129.20 | 129.00 | 129.20 | 243.0K |
| 12:38 | 129.24 | 129.27 | 129.24 | 129.27 | 166.9K |
| 12:39 | 129.28 | 129.28 | 129.21 | 129.21 | 162.7K |
| 12:40 | 129.11 | 129.11 | 129.01 | 129.01 | 232.3K |
| 12:41 | 129.00 | 129.04 | 128.94 | 128.94 | 218.3K |
| 12:42 | 128.98 | 129.06 | 128.97 | 128.97 | 190.8K |
| 12:43 | 129.03 | 129.07 | 129.01 | 129.05 | 176.5K |
| 12:44 | 129.05 | 129.11 | 128.94 | 129.11 | 218.9K |
| 12:45 | 129.12 | 129.12 | 128.97 | 128.97 | 134.4K |
| 12:46 | 128.91 | 128.99 | 128.91 | 128.93 | 168.8K |
| 12:47 | 128.95 | 128.98 | 128.88 | 128.98 | 160.5K |
| 12:48 | 129.06 | 129.18 | 129.06 | 129.17 | 167.8K |
| 12:49 | 129.20 | 129.50 | 129.20 | 129.50 | 289.1K |
| 12:50 | 129.53 | 129.57 | 129.53 | 129.57 | 226.6K |
| 12:51 | 129.59 | 129.63 | 129.56 | 129.63 | 161.4K |
| 12:52 | 129.65 | 129.65 | 129.45 | 129.45 | 261.7K |
| 12:53 | 129.48 | 129.48 | 129.41 | 129.41 | 120.8K |
| 12:54 | 129.43 | 129.43 | 129.29 | 129.37 | 153.2K |
| 12:55 | 129.35 | 129.35 | 129.32 | 129.32 | 221.6K |
| 12:56 | 129.35 | 129.35 | 129.25 | 129.25 | 171.7K |
| 12:57 | 129.25 | 129.38 | 129.25 | 129.38 | 116.6K |
| 12:58 | 129.36 | 129.36 | 129.33 | 129.34 | 99.4K |
| 12:59 | 129.40 | 129.40 | 129.38 | 129.39 | 173.2K |
| 13:00 | 129.39 | 129.52 | 129.36 | 129.52 | 213.1K |
| 13:01 | 129.56 | 129.56 | 129.28 | 129.28 | 159.8K |
| 13:02 | 129.30 | 130.20 | 129.30 | 130.16 | 891.4K |
| 13:03 | 130.10 | 130.10 | 129.83 | 129.83 | 232.2K |
| 13:04 | 129.84 | 129.89 | 129.84 | 129.89 | 90.4K |
| 13:05 | 129.82 | 129.82 | 129.70 | 129.70 | 211.3K |
| 13:06 | 129.61 | 129.61 | 129.53 | 129.53 | 121.6K |
| 13:07 | 129.54 | 129.54 | 129.39 | 129.39 | 103.7K |
| 13:08 | 129.39 | 129.44 | 129.39 | 129.44 | 98.0K |
| 13:09 | 129.39 | 129.39 | 129.25 | 129.27 | 118.6K |
| 13:10 | 129.26 | 129.26 | 129.00 | 129.00 | 248.6K |
| 13:11 | 128.98 | 128.98 | 128.83 | 128.83 | 301.9K |
| 13:12 | 128.77 | 128.77 | 128.71 | 128.72 | 200.1K |
| 13:13 | 128.71 | 128.71 | 128.65 | 128.65 | 105.9K |
| 13:14 | 128.62 | 128.62 | 128.55 | 128.60 | 302.3K |
| 13:15 | 128.62 | 128.62 | 128.56 | 128.59 | 286.1K |
| 13:16 | 128.61 | 128.63 | 128.57 | 128.57 | 230.9K |
| 13:17 | 128.57 | 128.57 | 128.51 | 128.56 | 177.2K |
| 13:18 | 128.61 | 128.72 | 128.61 | 128.72 | 245.5K |
| 13:19 | 128.76 | 128.76 | 128.70 | 128.73 | 191.9K |
| 13:20 | 128.76 | 128.76 | 128.70 | 128.70 | 202.0K |
| 13:21 | 128.64 | 128.64 | 128.50 | 128.50 | 193.3K |
| 13:22 | 128.52 | 128.54 | 128.48 | 128.52 | 154.6K |
| 13:23 | 128.57 | 128.61 | 128.56 | 128.61 | 137.5K |
| 13:24 | 128.64 | 128.73 | 128.64 | 128.68 | 162.8K |
| 13:25 | 128.65 | 128.76 | 128.65 | 128.76 | 123.7K |
| 13:26 | 128.81 | 128.94 | 128.81 | 128.94 | 118.4K |
| 13:27 | 128.93 | 129.07 | 128.93 | 129.00 | 185.3K |
| 13:28 | 129.04 | 129.14 | 129.04 | 129.14 | 127.9K |
| 13:29 | 129.11 | 129.13 | 129.09 | 129.13 | 166.5K |
| 13:30 | 129.14 | 129.26 | 129.14 | 129.19 | 191.5K |
| 13:31 | 129.12 | 129.16 | 129.10 | 129.10 | 102.3K |
| 13:32 | 129.12 | 129.17 | 129.12 | 129.17 | 96.6K |
| 13:33 | 129.15 | 129.24 | 129.14 | 129.24 | 109.3K |
| 13:34 | 129.20 | 129.20 | 129.09 | 129.09 | 165.2K |
| 13:35 | 129.08 | 129.11 | 129.08 | 129.11 | 116.9K |
| 13:36 | 129.12 | 129.32 | 129.12 | 129.32 | 144.3K |
| 13:37 | 129.17 | 129.39 | 129.17 | 129.39 | 219.4K |
| 13:38 | 129.32 | 129.38 | 129.32 | 129.38 | 118.1K |
| 13:39 | 129.43 | 129.43 | 129.33 | 129.33 | 113.1K |
| 13:40 | 129.28 | 129.31 | 129.28 | 129.31 | 165.2K |
| 13:41 | 129.30 | 129.43 | 129.30 | 129.43 | 117.6K |
| 13:42 | 129.41 | 129.55 | 129.41 | 129.55 | 239.8K |
| 13:43 | 129.60 | 129.66 | 129.60 | 129.66 | 176.1K |
| 13:44 | 129.74 | 129.82 | 129.74 | 129.81 | 239.6K |
| 13:45 | 129.83 | 129.94 | 129.83 | 129.94 | 168.6K |
| 13:46 | 130.09 | 130.16 | 130.09 | 130.11 | 336.8K |
| 13:47 | 130.02 | 130.06 | 129.93 | 129.93 | 249.9K |
| 13:48 | 129.93 | 129.93 | 129.91 | 129.93 | 113.1K |
| 13:49 | 129.94 | 129.94 | 129.87 | 129.89 | 162.7K |
| 13:50 | 129.89 | 129.92 | 129.89 | 129.91 | 109.6K |
| 13:51 | 129.98 | 130.04 | 129.89 | 129.89 | 206.0K |
| 13:52 | 129.79 | 129.79 | 129.72 | 129.74 | 165.4K |
| 13:53 | 129.68 | 129.75 | 129.68 | 129.75 | 155.3K |
| 13:54 | 129.75 | 129.90 | 129.75 | 129.90 | 130.3K |
| 13:55 | 129.92 | 130.06 | 129.92 | 130.02 | 195.6K |
| 13:56 | 130.05 | 130.15 | 130.05 | 130.15 | 172.5K |
| 13:57 | 130.13 | 130.13 | 130.04 | 130.04 | 131.4K |
| 13:58 | 130.03 | 130.13 | 130.03 | 130.13 | 116.5K |
| 13:59 | 130.11 | 130.11 | 130.06 | 130.07 | 124.0K |
| 14:00 | 130.02 | 130.02 | 129.91 | 129.91 | 270.2K |
| 14:01 | 129.97 | 130.19 | 129.97 | 130.19 | 222.0K |
| 14:02 | 130.18 | 130.27 | 130.18 | 130.27 | 337.0K |
| 14:03 | 130.29 | 130.39 | 130.29 | 130.39 | 179.9K |
| 14:04 | 130.38 | 130.43 | 130.37 | 130.43 | 137.8K |
| 14:05 | 130.37 | 130.38 | 130.35 | 130.37 | 200.1K |
| 14:06 | 130.36 | 130.37 | 130.21 | 130.21 | 223.3K |
| 14:07 | 130.23 | 130.30 | 130.22 | 130.22 | 172.9K |
| 14:08 | 130.26 | 130.26 | 129.99 | 129.99 | 269.0K |
| 14:09 | 129.94 | 129.94 | 129.75 | 129.75 | 251.4K |
| 14:10 | 129.77 | 129.79 | 129.72 | 129.79 | 191.9K |
| 14:11 | 129.78 | 129.78 | 129.65 | 129.71 | 161.6K |
| 14:12 | 129.63 | 129.64 | 129.58 | 129.58 | 211.5K |
| 14:13 | 129.59 | 129.59 | 129.50 | 129.50 | 148.7K |
| 14:14 | 129.36 | 129.36 | 129.23 | 129.23 | 218.0K |
| 14:15 | 129.24 | 129.25 | 129.20 | 129.25 | 178.1K |
| 14:16 | 129.26 | 129.29 | 129.22 | 129.26 | 162.8K |
| 14:17 | 129.28 | 129.46 | 129.28 | 129.43 | 165.1K |
| 14:18 | 129.45 | 129.55 | 129.45 | 129.54 | 116.8K |
| 14:19 | 129.55 | 129.67 | 129.54 | 129.67 | 177.2K |
| 14:20 | 129.57 | 129.86 | 129.57 | 129.86 | 195.7K |
| 14:21 | 129.87 | 129.95 | 129.87 | 129.95 | 165.5K |
| 14:22 | 129.97 | 130.13 | 129.97 | 130.13 | 222.1K |
| 14:23 | 130.15 | 130.18 | 130.13 | 130.14 | 145.7K |
| 14:24 | 130.17 | 130.26 | 130.14 | 130.14 | 200.2K |
| 14:25 | 130.16 | 130.16 | 130.11 | 130.13 | 116.2K |
| 14:26 | 130.26 | 130.45 | 130.26 | 130.39 | 274.8K |
| 14:27 | 130.39 | 130.39 | 130.28 | 130.28 | 171.3K |
| 14:28 | 130.28 | 130.37 | 130.28 | 130.33 | 145.5K |
| 14:29 | 130.28 | 130.37 | 130.28 | 130.37 | 89.6K |
| 14:30 | 130.36 | 130.38 | 130.31 | 130.33 | 182.3K |
| 14:31 | 130.29 | 130.31 | 130.25 | 130.27 | 106.0K |
| 14:32 | 130.36 | 130.41 | 130.34 | 130.41 | 167.3K |
| 14:33 | 130.42 | 130.42 | 130.26 | 130.26 | 181.7K |
| 14:34 | 130.25 | 130.26 | 130.18 | 130.18 | 139.9K |
| 14:35 | 130.12 | 130.12 | 130.10 | 130.10 | 219.7K |
| 14:36 | 130.08 | 130.11 | 129.98 | 129.98 | 176.6K |
| 14:37 | 130.00 | 130.02 | 129.96 | 130.02 | 130.8K |
| 14:38 | 130.03 | 130.06 | 129.99 | 129.99 | 104.5K |
| 14:39 | 129.97 | 129.97 | 129.82 | 129.82 | 254.8K |
| 14:40 | 129.87 | 129.96 | 129.87 | 129.92 | 141.7K |
| 14:41 | 129.94 | 130.00 | 129.86 | 130.00 | 180.6K |
| 14:42 | 130.03 | 130.07 | 130.03 | 130.07 | 104.8K |
| 14:43 | 130.07 | 130.13 | 130.04 | 130.13 | 155.2K |
| 14:44 | 130.18 | 130.21 | 130.15 | 130.15 | 184.0K |
| 14:45 | 130.18 | 130.18 | 130.03 | 130.03 | 211.6K |
| 14:46 | 130.05 | 130.06 | 129.95 | 129.95 | 146.9K |
| 14:47 | 129.86 | 129.86 | 129.76 | 129.81 | 261.1K |
| 14:48 | 129.87 | 129.87 | 129.71 | 129.79 | 138.0K |
| 14:49 | 129.82 | 129.82 | 129.75 | 129.81 | 107.5K |
| 14:50 | 129.82 | 129.97 | 129.82 | 129.97 | 138.2K |
| 14:51 | 129.92 | 129.97 | 129.90 | 129.90 | 98.7K |
| 14:52 | 129.78 | 129.78 | 129.56 | 129.56 | 225.9K |
| 14:53 | 129.59 | 129.64 | 129.59 | 129.64 | 145.0K |
| 14:54 | 129.65 | 129.65 | 129.50 | 129.50 | 204.5K |
| 14:55 | 129.46 | 129.46 | 129.32 | 129.38 | 298.0K |
| 14:56 | 129.43 | 129.51 | 129.43 | 129.51 | 161.4K |
| 14:57 | 129.55 | 129.72 | 129.55 | 129.69 | 186.1K |
| 14:58 | 129.74 | 129.74 | 129.71 | 129.73 | 101.6K |
| 14:59 | 129.71 | 129.71 | 129.62 | 129.62 | 159.9K |
| 15:00 | 129.61 | 129.94 | 129.59 | 129.94 | 490.2K |
| 15:01 | 129.88 | 129.91 | 129.85 | 129.85 | 166.1K |
| 15:02 | 129.88 | 129.95 | 129.88 | 129.94 | 186.1K |
| 15:03 | 129.99 | 129.99 | 129.95 | 129.95 | 130.1K |
| 15:04 | 129.94 | 129.95 | 129.91 | 129.95 | 203.9K |
| 15:05 | 129.93 | 129.99 | 129.90 | 129.90 | 125.8K |
| 15:06 | 129.86 | 129.86 | 129.84 | 129.85 | 122.1K |
| 15:07 | 129.85 | 129.85 | 129.54 | 129.65 | 312.8K |
| 15:08 | 129.58 | 129.58 | 129.46 | 129.46 | 171.2K |
| 15:09 | 129.43 | 129.49 | 129.41 | 129.41 | 174.2K |
| 15:10 | 129.41 | 129.46 | 129.38 | 129.46 | 231.5K |
| 15:11 | 129.51 | 129.52 | 129.43 | 129.43 | 125.2K |
| 15:12 | 129.44 | 129.44 | 129.24 | 129.24 | 146.7K |
| 15:13 | 129.32 | 129.35 | 129.31 | 129.31 | 159.8K |
| 15:14 | 129.31 | 129.33 | 129.26 | 129.33 | 170.1K |
| 15:15 | 129.31 | 129.38 | 129.27 | 129.27 | 226.9K |
| 15:16 | 129.27 | 129.36 | 129.27 | 129.33 | 184.4K |
| 15:17 | 129.34 | 129.41 | 129.26 | 129.41 | 185.7K |
| 15:18 | 129.42 | 129.54 | 129.42 | 129.51 | 240.2K |
| 15:19 | 129.50 | 129.72 | 129.50 | 129.68 | 201.8K |
| 15:20 | 129.69 | 129.75 | 129.69 | 129.75 | 129.8K |
| 15:21 | 129.80 | 129.83 | 129.79 | 129.83 | 165.3K |
| 15:22 | 129.88 | 129.88 | 129.70 | 129.70 | 177.5K |
| 15:23 | 129.77 | 129.79 | 129.65 | 129.68 | 153.4K |
| 15:24 | 129.66 | 129.66 | 129.41 | 129.47 | 267.6K |
| 15:25 | 129.49 | 129.53 | 129.49 | 129.53 | 157.1K |
| 15:26 | 129.63 | 129.64 | 129.54 | 129.54 | 422.5K |
| 15:27 | 129.64 | 129.66 | 129.60 | 129.66 | 219.3K |
| 15:28 | 129.71 | 129.73 | 129.67 | 129.67 | 211.4K |
| 15:29 | 129.51 | 129.51 | 129.35 | 129.35 | 514.0K |
| 15:30 | 129.32 | 129.40 | 129.32 | 129.39 | 252.6K |
| 15:31 | 129.47 | 129.65 | 129.47 | 129.65 | 251.6K |
| 15:32 | 129.64 | 129.72 | 129.63 | 129.63 | 442.4K |
| 15:33 | 129.59 | 129.59 | 129.54 | 129.59 | 231.1K |
| 15:34 | 129.60 | 129.60 | 129.56 | 129.56 | 181.0K |
| 15:35 | 129.50 | 129.50 | 129.46 | 129.49 | 481.1K |
| 15:36 | 129.49 | 129.55 | 129.43 | 129.43 | 304.0K |
| 15:37 | 129.36 | 129.36 | 129.25 | 129.30 | 364.7K |
| 15:38 | 129.32 | 129.34 | 129.25 | 129.33 | 305.2K |
| 15:39 | 129.34 | 129.34 | 129.22 | 129.22 | 226.8K |
| 15:40 | 129.25 | 129.34 | 129.22 | 129.22 | 326.0K |
| 15:41 | 129.17 | 129.19 | 129.11 | 129.19 | 351.4K |
| 15:42 | 129.12 | 129.12 | 129.10 | 129.10 | 323.1K |
| 15:43 | 129.08 | 129.08 | 129.00 | 129.01 | 441.6K |
| 15:44 | 128.88 | 128.89 | 128.84 | 128.89 | 543.5K |
| 15:45 | 128.90 | 128.96 | 128.88 | 128.96 | 704.5K |
| 15:46 | 129.06 | 129.08 | 129.00 | 129.00 | 534.6K |
| 15:47 | 129.01 | 129.07 | 129.01 | 129.05 | 316.0K |
| 15:48 | 129.03 | 129.03 | 129.01 | 129.02 | 385.3K |
| 15:49 | 129.02 | 129.08 | 128.98 | 129.08 | 514.6K |
| 15:50 | 129.22 | 129.31 | 129.22 | 129.23 | 1,035.0K |
| 15:51 | 129.33 | 129.45 | 129.31 | 129.42 | 589.9K |
| 15:52 | 129.44 | 129.48 | 129.43 | 129.47 | 538.6K |
| 15:53 | 129.47 | 129.54 | 129.47 | 129.52 | 479.2K |
| 15:54 | 129.50 | 129.57 | 129.50 | 129.55 | 782.4K |
| 15:55 | 129.48 | 129.53 | 129.33 | 129.53 | 1,380.3K |
| 15:56 | 129.57 | 129.73 | 129.57 | 129.73 | 1,373.3K |
| 15:57 | 129.73 | 129.86 | 129.73 | 129.86 | 1,359.2K |
| 15:58 | 129.85 | 129.85 | 129.78 | 129.78 | 1,271.7K |
| 15:59 | 129.78 | 129.82 | 129.78 | 129.80 | 2,099.0K |
| 16:00 | 129.75 | 129.76 | 129.75 | 129.76 | 56,970.1K |
| 16:01 | 129.76 | 129.76 | 129.76 | 129.76 | 280.1K |