164.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.11 | 133.88 | 133.11 | 133.74 | 11,579.0K |
| 09:31 | 133.46 | 133.46 | 133.22 | 133.25 | 398.4K |
| 09:32 | 133.23 | 133.46 | 133.23 | 133.38 | 280.4K |
| 09:33 | 133.31 | 133.36 | 133.26 | 133.26 | 256.8K |
| 09:34 | 133.23 | 133.37 | 133.23 | 133.37 | 231.6K |
| 09:35 | 133.41 | 133.59 | 133.41 | 133.55 | 262.8K |
| 09:36 | 133.59 | 133.59 | 133.49 | 133.50 | 247.2K |
| 09:37 | 133.51 | 133.55 | 133.51 | 133.55 | 190.0K |
| 09:38 | 133.57 | 133.61 | 133.55 | 133.59 | 221.3K |
| 09:39 | 133.60 | 133.71 | 133.60 | 133.68 | 199.2K |
| 09:40 | 133.60 | 133.68 | 133.52 | 133.68 | 290.4K |
| 09:41 | 133.56 | 133.59 | 133.56 | 133.59 | 160.2K |
| 09:42 | 133.54 | 133.59 | 133.54 | 133.57 | 219.8K |
| 09:43 | 133.59 | 133.69 | 133.59 | 133.69 | 166.5K |
| 09:44 | 133.63 | 133.83 | 133.63 | 133.83 | 383.0K |
| 09:45 | 133.85 | 133.86 | 133.82 | 133.82 | 195.0K |
| 09:46 | 133.77 | 133.83 | 133.71 | 133.71 | 315.4K |
| 09:47 | 133.58 | 133.58 | 133.54 | 133.54 | 220.8K |
| 09:48 | 133.55 | 133.60 | 133.55 | 133.57 | 142.6K |
| 09:49 | 133.53 | 133.67 | 133.51 | 133.67 | 222.7K |
| 09:50 | 133.76 | 133.86 | 133.76 | 133.77 | 219.3K |
| 09:51 | 133.81 | 133.81 | 133.79 | 133.79 | 172.7K |
| 09:52 | 133.77 | 133.80 | 133.74 | 133.74 | 200.0K |
| 09:53 | 133.73 | 133.85 | 133.73 | 133.85 | 161.0K |
| 09:54 | 133.87 | 133.87 | 133.86 | 133.86 | 131.8K |
| 09:55 | 133.85 | 133.87 | 133.84 | 133.87 | 266.2K |
| 09:56 | 133.89 | 133.89 | 133.77 | 133.77 | 181.6K |
| 09:57 | 133.75 | 133.75 | 133.74 | 133.74 | 203.4K |
| 09:58 | 133.77 | 133.82 | 133.77 | 133.81 | 136.0K |
| 09:59 | 133.85 | 133.85 | 133.80 | 133.82 | 202.3K |
| 10:00 | 133.81 | 133.86 | 133.72 | 133.72 | 279.6K |
| 10:01 | 133.70 | 133.76 | 133.70 | 133.75 | 230.9K |
| 10:02 | 133.72 | 133.81 | 133.72 | 133.81 | 153.9K |
| 10:03 | 133.82 | 133.84 | 133.82 | 133.84 | 128.2K |
| 10:04 | 133.94 | 133.96 | 133.94 | 133.95 | 305.8K |
| 10:05 | 133.94 | 134.05 | 133.94 | 134.05 | 167.6K |
| 10:06 | 134.09 | 134.09 | 134.05 | 134.05 | 157.1K |
| 10:07 | 134.02 | 134.03 | 133.97 | 133.97 | 108.0K |
| 10:08 | 133.99 | 134.02 | 133.94 | 133.94 | 103.7K |
| 10:09 | 133.89 | 133.90 | 133.89 | 133.90 | 108.0K |
| 10:10 | 133.89 | 133.89 | 133.82 | 133.83 | 124.9K |
| 10:11 | 133.83 | 133.86 | 133.81 | 133.81 | 94.5K |
| 10:12 | 133.78 | 133.78 | 133.76 | 133.76 | 176.8K |
| 10:13 | 133.75 | 133.87 | 133.75 | 133.87 | 143.4K |
| 10:14 | 133.87 | 133.87 | 133.81 | 133.81 | 157.1K |
| 10:15 | 133.79 | 133.83 | 133.64 | 133.64 | 224.4K |
| 10:16 | 133.67 | 133.67 | 133.65 | 133.65 | 105.6K |
| 10:17 | 133.69 | 133.70 | 133.63 | 133.63 | 138.9K |
| 10:18 | 133.60 | 133.60 | 133.59 | 133.60 | 156.9K |
| 10:19 | 133.57 | 133.62 | 133.56 | 133.62 | 270.2K |
| 10:20 | 133.63 | 133.71 | 133.63 | 133.71 | 356.8K |
| 10:21 | 133.74 | 133.78 | 133.70 | 133.78 | 154.2K |
| 10:22 | 133.79 | 133.86 | 133.79 | 133.79 | 162.8K |
| 10:23 | 133.79 | 133.82 | 133.77 | 133.77 | 110.8K |
| 10:24 | 133.74 | 133.77 | 133.74 | 133.77 | 118.3K |
| 10:25 | 133.79 | 133.79 | 133.75 | 133.77 | 89.6K |
| 10:26 | 133.78 | 133.81 | 133.77 | 133.81 | 84.7K |
| 10:27 | 133.85 | 133.86 | 133.85 | 133.85 | 105.0K |
| 10:28 | 133.91 | 133.94 | 133.91 | 133.94 | 435.2K |
| 10:29 | 133.97 | 133.97 | 133.93 | 133.94 | 107.0K |
| 10:30 | 133.97 | 134.01 | 133.95 | 134.01 | 264.2K |
| 10:31 | 133.99 | 134.01 | 133.99 | 134.00 | 116.5K |
| 10:32 | 134.02 | 134.03 | 134.02 | 134.03 | 101.3K |
| 10:33 | 134.05 | 134.06 | 134.05 | 134.06 | 107.8K |
| 10:34 | 134.04 | 134.04 | 134.01 | 134.02 | 111.9K |
| 10:35 | 133.98 | 133.98 | 133.94 | 133.97 | 180.9K |
| 10:36 | 133.96 | 133.96 | 133.96 | 133.96 | 87.8K |
| 10:37 | 133.96 | 133.96 | 133.91 | 133.91 | 103.5K |
| 10:38 | 133.92 | 133.94 | 133.92 | 133.94 | 86.7K |
| 10:39 | 133.96 | 134.00 | 133.96 | 134.00 | 77.1K |
| 10:40 | 134.01 | 134.01 | 133.95 | 133.95 | 83.3K |
| 10:41 | 133.96 | 134.03 | 133.96 | 134.03 | 246.5K |
| 10:42 | 134.02 | 134.02 | 133.99 | 134.01 | 76.7K |
| 10:43 | 134.03 | 134.03 | 134.01 | 134.01 | 92.5K |
| 10:44 | 134.04 | 134.06 | 134.04 | 134.05 | 156.0K |
| 10:45 | 134.03 | 134.05 | 134.02 | 134.05 | 161.4K |
| 10:46 | 134.06 | 134.06 | 134.02 | 134.02 | 153.0K |
| 10:47 | 134.01 | 134.19 | 134.01 | 134.19 | 363.9K |
| 10:48 | 134.18 | 134.19 | 134.16 | 134.16 | 170.8K |
| 10:49 | 134.16 | 134.18 | 134.16 | 134.18 | 161.6K |
| 10:50 | 134.19 | 134.26 | 134.19 | 134.26 | 175.6K |
| 10:51 | 134.27 | 134.27 | 134.24 | 134.24 | 134.4K |
| 10:52 | 134.23 | 134.31 | 134.23 | 134.31 | 309.8K |
| 10:53 | 134.32 | 134.34 | 134.32 | 134.33 | 162.8K |
| 10:54 | 134.34 | 134.34 | 134.33 | 134.33 | 162.9K |
| 10:55 | 134.34 | 134.34 | 134.28 | 134.29 | 168.3K |
| 10:56 | 134.28 | 134.28 | 134.24 | 134.24 | 78.8K |
| 10:57 | 134.21 | 134.21 | 134.18 | 134.18 | 322.0K |
| 10:58 | 134.15 | 134.15 | 134.10 | 134.14 | 321.5K |
| 10:59 | 134.13 | 134.14 | 134.11 | 134.11 | 78.8K |
| 11:00 | 134.12 | 134.16 | 134.12 | 134.14 | 210.8K |
| 11:01 | 134.14 | 134.14 | 134.10 | 134.11 | 148.9K |
| 11:02 | 134.10 | 134.11 | 134.10 | 134.11 | 104.9K |
| 11:03 | 134.09 | 134.09 | 134.07 | 134.08 | 114.1K |
| 11:04 | 134.06 | 134.10 | 134.06 | 134.10 | 98.9K |
| 11:05 | 134.10 | 134.11 | 134.09 | 134.11 | 102.3K |
| 11:06 | 134.05 | 134.05 | 133.98 | 133.98 | 184.7K |
| 11:07 | 134.02 | 134.02 | 133.96 | 133.96 | 128.5K |
| 11:08 | 133.97 | 134.00 | 133.97 | 134.00 | 95.3K |
| 11:09 | 134.01 | 134.01 | 133.99 | 133.99 | 244.6K |
| 11:10 | 134.00 | 134.06 | 134.00 | 134.06 | 95.4K |
| 11:11 | 134.06 | 134.06 | 133.99 | 134.00 | 97.2K |
| 11:12 | 134.02 | 134.02 | 134.01 | 134.02 | 143.4K |
| 11:13 | 134.03 | 134.05 | 134.03 | 134.05 | 123.2K |
| 11:14 | 134.06 | 134.06 | 134.04 | 134.04 | 91.9K |
| 11:15 | 134.04 | 134.06 | 134.04 | 134.06 | 123.4K |
| 11:16 | 134.04 | 134.04 | 134.01 | 134.01 | 210.7K |
| 11:17 | 134.03 | 134.03 | 134.01 | 134.02 | 188.1K |
| 11:18 | 134.02 | 134.06 | 134.02 | 134.06 | 143.3K |
| 11:19 | 134.08 | 134.09 | 134.08 | 134.08 | 107.8K |
| 11:20 | 134.10 | 134.12 | 134.10 | 134.10 | 152.6K |
| 11:21 | 134.13 | 134.22 | 134.13 | 134.22 | 147.2K |
| 11:22 | 134.22 | 134.23 | 134.20 | 134.23 | 140.0K |
| 11:23 | 134.21 | 134.21 | 134.15 | 134.15 | 120.1K |
| 11:24 | 134.14 | 134.14 | 134.13 | 134.13 | 100.2K |
| 11:25 | 134.10 | 134.10 | 134.02 | 134.04 | 152.5K |
| 11:26 | 134.04 | 134.06 | 134.04 | 134.04 | 78.9K |
| 11:27 | 134.04 | 134.04 | 133.96 | 133.98 | 126.1K |
| 11:28 | 133.92 | 133.92 | 133.87 | 133.87 | 175.8K |
| 11:29 | 133.86 | 133.89 | 133.86 | 133.89 | 131.5K |
| 11:30 | 133.88 | 133.88 | 133.83 | 133.87 | 88.4K |
| 11:31 | 133.88 | 133.96 | 133.88 | 133.96 | 122.9K |
| 11:32 | 133.99 | 134.09 | 133.99 | 134.09 | 191.2K |
| 11:33 | 134.07 | 134.11 | 134.07 | 134.11 | 74.3K |
| 11:34 | 134.12 | 134.17 | 134.12 | 134.17 | 126.2K |
| 11:35 | 134.21 | 134.24 | 134.21 | 134.22 | 111.4K |
| 11:36 | 134.21 | 134.23 | 134.21 | 134.23 | 93.1K |
| 11:37 | 134.22 | 134.22 | 134.17 | 134.17 | 91.1K |
| 11:38 | 134.16 | 134.16 | 134.07 | 134.07 | 158.4K |
| 11:39 | 134.06 | 134.06 | 133.98 | 133.99 | 155.1K |
| 11:40 | 133.98 | 133.99 | 133.96 | 133.96 | 83.6K |
| 11:41 | 133.91 | 133.91 | 133.83 | 133.85 | 175.6K |
| 11:42 | 133.85 | 133.85 | 133.81 | 133.81 | 81.7K |
| 11:43 | 133.79 | 133.79 | 133.77 | 133.79 | 77.8K |
| 11:44 | 133.81 | 133.88 | 133.81 | 133.88 | 103.7K |
| 11:45 | 133.89 | 133.89 | 133.80 | 133.80 | 108.6K |
| 11:46 | 133.77 | 133.77 | 133.73 | 133.73 | 169.7K |
| 11:47 | 133.72 | 133.72 | 133.68 | 133.68 | 208.0K |
| 11:48 | 133.70 | 133.70 | 133.68 | 133.69 | 136.2K |
| 11:49 | 133.67 | 133.67 | 133.60 | 133.62 | 138.1K |
| 11:50 | 133.60 | 133.60 | 133.56 | 133.56 | 129.2K |
| 11:51 | 133.52 | 133.52 | 133.45 | 133.47 | 129.9K |
| 11:52 | 133.50 | 133.50 | 133.44 | 133.44 | 90.6K |
| 11:53 | 133.45 | 133.54 | 133.45 | 133.54 | 127.4K |
| 11:54 | 133.53 | 133.53 | 133.50 | 133.50 | 141.8K |
| 11:55 | 133.50 | 133.55 | 133.50 | 133.55 | 160.0K |
| 11:56 | 133.56 | 133.60 | 133.56 | 133.60 | 126.9K |
| 11:57 | 133.61 | 133.65 | 133.61 | 133.65 | 90.4K |
| 11:58 | 133.65 | 133.65 | 133.59 | 133.60 | 104.6K |
| 11:59 | 133.62 | 133.62 | 133.56 | 133.56 | 121.0K |
| 12:00 | 133.51 | 133.51 | 133.47 | 133.51 | 134.7K |
| 12:01 | 133.53 | 133.62 | 133.53 | 133.62 | 105.5K |
| 12:02 | 133.63 | 133.66 | 133.63 | 133.66 | 68.8K |
| 12:03 | 133.65 | 133.65 | 133.58 | 133.59 | 85.3K |
| 12:04 | 133.58 | 133.60 | 133.58 | 133.60 | 59.8K |
| 12:05 | 133.64 | 133.65 | 133.64 | 133.64 | 65.0K |
| 12:06 | 133.65 | 133.65 | 133.56 | 133.58 | 87.2K |
| 12:07 | 133.58 | 133.64 | 133.58 | 133.64 | 112.1K |
| 12:08 | 133.60 | 133.60 | 133.56 | 133.57 | 87.7K |
| 12:09 | 133.59 | 133.59 | 133.55 | 133.55 | 71.0K |
| 12:10 | 133.55 | 133.57 | 133.54 | 133.57 | 79.0K |
| 12:11 | 133.55 | 133.55 | 133.40 | 133.40 | 259.5K |
| 12:12 | 133.39 | 133.39 | 133.36 | 133.37 | 97.9K |
| 12:13 | 133.43 | 133.50 | 133.43 | 133.50 | 106.8K |
| 12:14 | 133.53 | 133.63 | 133.52 | 133.63 | 100.2K |
| 12:15 | 133.62 | 133.66 | 133.60 | 133.65 | 100.8K |
| 12:16 | 133.65 | 133.72 | 133.63 | 133.72 | 174.0K |
| 12:17 | 133.74 | 133.78 | 133.74 | 133.77 | 211.9K |
| 12:18 | 133.72 | 133.74 | 133.69 | 133.74 | 193.9K |
| 12:19 | 133.84 | 133.95 | 133.84 | 133.94 | 326.8K |
| 12:20 | 133.91 | 133.95 | 133.91 | 133.95 | 136.7K |
| 12:21 | 133.94 | 133.99 | 133.94 | 133.99 | 91.1K |
| 12:22 | 134.04 | 134.04 | 134.00 | 134.00 | 119.4K |
| 12:23 | 133.98 | 133.98 | 133.97 | 133.97 | 71.3K |
| 12:24 | 133.96 | 133.96 | 133.91 | 133.95 | 124.8K |
| 12:25 | 133.97 | 133.97 | 133.92 | 133.92 | 94.0K |
| 12:26 | 133.94 | 133.94 | 133.86 | 133.86 | 95.8K |
| 12:27 | 133.84 | 133.84 | 133.78 | 133.78 | 125.3K |
| 12:28 | 133.73 | 133.82 | 133.73 | 133.82 | 95.5K |
| 12:29 | 133.81 | 133.84 | 133.81 | 133.82 | 48.9K |
| 12:30 | 133.81 | 133.84 | 133.81 | 133.82 | 91.0K |
| 12:31 | 133.89 | 133.92 | 133.89 | 133.92 | 119.0K |
| 12:32 | 133.96 | 134.02 | 133.96 | 134.02 | 131.8K |
| 12:33 | 134.01 | 134.04 | 134.01 | 134.04 | 116.0K |
| 12:34 | 134.05 | 134.11 | 134.05 | 134.11 | 236.5K |
| 12:35 | 134.13 | 134.14 | 134.13 | 134.14 | 157.0K |
| 12:36 | 134.13 | 134.15 | 134.13 | 134.15 | 158.9K |
| 12:37 | 134.14 | 134.14 | 134.09 | 134.09 | 107.8K |
| 12:38 | 134.10 | 134.10 | 134.05 | 134.05 | 79.0K |
| 12:39 | 134.05 | 134.06 | 134.02 | 134.02 | 112.2K |
| 12:40 | 134.02 | 134.06 | 134.02 | 134.06 | 88.5K |
| 12:41 | 134.06 | 134.08 | 134.05 | 134.08 | 62.7K |
| 12:42 | 134.09 | 134.09 | 134.05 | 134.05 | 69.5K |
| 12:43 | 134.06 | 134.13 | 134.06 | 134.12 | 154.0K |
| 12:44 | 134.12 | 134.12 | 134.10 | 134.12 | 78.5K |
| 12:45 | 134.13 | 134.15 | 134.13 | 134.15 | 54.7K |
| 12:46 | 134.16 | 134.16 | 134.12 | 134.13 | 82.1K |
| 12:47 | 134.16 | 134.18 | 134.16 | 134.17 | 84.6K |
| 12:48 | 134.17 | 134.23 | 134.17 | 134.23 | 124.0K |
| 12:49 | 134.20 | 134.20 | 134.15 | 134.15 | 125.7K |
| 12:50 | 134.14 | 134.14 | 134.07 | 134.07 | 127.4K |
| 12:51 | 134.05 | 134.05 | 133.97 | 133.97 | 131.3K |
| 12:52 | 133.97 | 133.97 | 133.94 | 133.94 | 55.4K |
| 12:53 | 133.94 | 134.03 | 133.93 | 134.03 | 123.3K |
| 12:54 | 134.07 | 134.07 | 134.05 | 134.07 | 93.4K |
| 12:55 | 134.09 | 134.09 | 134.08 | 134.08 | 47.8K |
| 12:56 | 134.08 | 134.08 | 134.00 | 134.00 | 89.1K |
| 12:57 | 134.00 | 134.00 | 133.99 | 133.99 | 56.9K |
| 12:58 | 133.99 | 134.01 | 133.99 | 134.00 | 66.4K |
| 12:59 | 134.00 | 134.06 | 134.00 | 134.06 | 64.5K |
| 13:00 | 134.05 | 134.46 | 134.05 | 134.43 | 1,470.8K |
| 13:01 | 134.40 | 134.40 | 134.26 | 134.26 | 502.1K |
| 13:02 | 134.27 | 134.28 | 134.17 | 134.17 | 239.3K |
| 13:03 | 134.22 | 134.22 | 134.12 | 134.12 | 136.5K |
| 13:04 | 134.12 | 134.14 | 134.11 | 134.11 | 82.5K |
| 13:05 | 134.15 | 134.18 | 134.15 | 134.18 | 81.3K |
| 13:06 | 134.12 | 134.12 | 134.07 | 134.10 | 225.5K |
| 13:07 | 134.13 | 134.13 | 134.12 | 134.12 | 60.1K |
| 13:08 | 134.10 | 134.14 | 134.08 | 134.14 | 109.5K |
| 13:09 | 134.10 | 134.10 | 134.08 | 134.09 | 55.0K |
| 13:10 | 134.12 | 134.15 | 134.12 | 134.13 | 71.0K |
| 13:11 | 134.13 | 134.18 | 134.13 | 134.18 | 67.8K |
| 13:12 | 134.19 | 134.19 | 134.15 | 134.16 | 83.6K |
| 13:13 | 134.17 | 134.17 | 134.14 | 134.14 | 102.0K |
| 13:14 | 134.16 | 134.16 | 134.10 | 134.10 | 89.1K |
| 13:15 | 134.11 | 134.11 | 134.06 | 134.06 | 78.1K |
| 13:16 | 134.04 | 134.05 | 134.04 | 134.05 | 44.7K |
| 13:17 | 134.03 | 134.07 | 134.03 | 134.07 | 68.5K |
| 13:18 | 134.08 | 134.14 | 134.08 | 134.14 | 78.0K |
| 13:19 | 134.15 | 134.16 | 134.15 | 134.16 | 79.4K |
| 13:20 | 134.16 | 134.21 | 134.16 | 134.21 | 122.1K |
| 13:21 | 134.21 | 134.25 | 134.20 | 134.25 | 134.8K |
| 13:22 | 134.27 | 134.29 | 134.27 | 134.27 | 154.3K |
| 13:23 | 134.24 | 134.28 | 134.24 | 134.26 | 114.3K |
| 13:24 | 134.28 | 134.28 | 134.27 | 134.27 | 75.9K |
| 13:25 | 134.26 | 134.26 | 134.21 | 134.24 | 96.5K |
| 13:26 | 134.23 | 134.27 | 134.23 | 134.27 | 95.8K |
| 13:27 | 134.27 | 134.27 | 134.19 | 134.19 | 100.5K |
| 13:28 | 134.22 | 134.22 | 134.17 | 134.17 | 61.8K |
| 13:29 | 134.17 | 134.17 | 134.13 | 134.14 | 93.1K |
| 13:30 | 134.16 | 134.19 | 134.16 | 134.19 | 48.0K |
| 13:31 | 134.18 | 134.18 | 134.12 | 134.12 | 82.4K |
| 13:32 | 134.09 | 134.18 | 134.09 | 134.18 | 95.2K |
| 13:33 | 134.20 | 134.27 | 134.20 | 134.27 | 97.0K |
| 13:34 | 134.27 | 134.27 | 134.25 | 134.25 | 74.9K |
| 13:35 | 134.24 | 134.28 | 134.24 | 134.28 | 98.6K |
| 13:36 | 134.29 | 134.34 | 134.29 | 134.34 | 103.3K |
| 13:37 | 134.27 | 134.27 | 134.26 | 134.27 | 86.7K |
| 13:38 | 134.30 | 134.31 | 134.27 | 134.27 | 118.5K |
| 13:39 | 134.27 | 134.27 | 134.24 | 134.24 | 57.1K |
| 13:40 | 134.26 | 134.26 | 134.22 | 134.23 | 104.6K |
| 13:41 | 134.22 | 134.22 | 134.20 | 134.21 | 186.2K |
| 13:42 | 134.27 | 134.29 | 134.27 | 134.29 | 163.0K |
| 13:43 | 134.31 | 134.32 | 134.30 | 134.30 | 118.3K |
| 13:44 | 134.28 | 134.28 | 134.19 | 134.19 | 150.0K |
| 13:45 | 134.20 | 134.22 | 134.19 | 134.22 | 125.1K |
| 13:46 | 134.29 | 134.29 | 134.26 | 134.26 | 157.7K |
| 13:47 | 134.26 | 134.26 | 134.22 | 134.22 | 82.3K |
| 13:48 | 134.21 | 134.31 | 134.21 | 134.31 | 120.5K |
| 13:49 | 134.33 | 134.38 | 134.33 | 134.38 | 207.0K |
| 13:50 | 134.38 | 134.41 | 134.38 | 134.39 | 140.4K |
| 13:51 | 134.39 | 134.48 | 134.39 | 134.48 | 145.0K |
| 13:52 | 134.49 | 134.51 | 134.49 | 134.51 | 156.7K |
| 13:53 | 134.51 | 134.56 | 134.51 | 134.52 | 139.6K |
| 13:54 | 134.53 | 134.53 | 134.45 | 134.45 | 107.2K |
| 13:55 | 134.43 | 134.45 | 134.43 | 134.45 | 96.3K |
| 13:56 | 134.43 | 134.43 | 134.41 | 134.42 | 99.2K |
| 13:57 | 134.42 | 134.46 | 134.42 | 134.46 | 77.6K |
| 13:58 | 134.46 | 134.46 | 134.43 | 134.44 | 85.0K |
| 13:59 | 134.44 | 134.45 | 134.44 | 134.44 | 61.6K |
| 14:00 | 134.43 | 134.43 | 134.41 | 134.43 | 64.3K |
| 14:01 | 134.43 | 134.46 | 134.43 | 134.46 | 59.9K |
| 14:02 | 134.46 | 134.46 | 134.43 | 134.45 | 86.1K |
| 14:03 | 134.44 | 134.44 | 134.42 | 134.43 | 99.0K |
| 14:04 | 134.45 | 134.45 | 134.44 | 134.44 | 112.0K |
| 14:05 | 134.44 | 134.44 | 134.37 | 134.37 | 130.8K |
| 14:06 | 134.40 | 134.42 | 134.40 | 134.42 | 85.8K |
| 14:07 | 134.46 | 134.46 | 134.43 | 134.43 | 71.2K |
| 14:08 | 134.43 | 134.43 | 134.41 | 134.43 | 52.0K |
| 14:09 | 134.44 | 134.44 | 134.43 | 134.43 | 68.7K |
| 14:10 | 134.46 | 134.46 | 134.45 | 134.45 | 112.5K |
| 14:11 | 134.44 | 134.48 | 134.44 | 134.47 | 119.7K |
| 14:12 | 134.44 | 134.44 | 134.39 | 134.39 | 89.0K |
| 14:13 | 134.39 | 134.44 | 134.39 | 134.41 | 96.7K |
| 14:14 | 134.40 | 134.42 | 134.40 | 134.42 | 66.9K |
| 14:15 | 134.41 | 134.43 | 134.40 | 134.43 | 52.1K |
| 14:16 | 134.43 | 134.46 | 134.43 | 134.46 | 98.3K |
| 14:17 | 134.48 | 134.48 | 134.48 | 134.48 | 153.1K |
| 14:18 | 134.48 | 134.49 | 134.48 | 134.49 | 108.6K |
| 14:19 | 134.49 | 134.50 | 134.47 | 134.47 | 522.1K |
| 14:20 | 134.49 | 134.52 | 134.49 | 134.52 | 103.8K |
| 14:21 | 134.53 | 134.58 | 134.53 | 134.58 | 109.3K |
| 14:22 | 134.58 | 134.60 | 134.58 | 134.60 | 128.9K |
| 14:23 | 134.60 | 134.60 | 134.59 | 134.60 | 64.5K |
| 14:24 | 134.62 | 134.63 | 134.62 | 134.62 | 131.3K |
| 14:25 | 134.61 | 134.63 | 134.61 | 134.63 | 86.7K |
| 14:26 | 134.61 | 134.61 | 134.60 | 134.61 | 230.7K |
| 14:27 | 134.62 | 134.69 | 134.62 | 134.69 | 135.9K |
| 14:28 | 134.67 | 134.68 | 134.67 | 134.68 | 58.6K |
| 14:29 | 134.68 | 134.70 | 134.68 | 134.70 | 114.7K |
| 14:30 | 134.71 | 134.73 | 134.68 | 134.73 | 145.9K |
| 14:31 | 134.73 | 134.73 | 134.72 | 134.72 | 116.0K |
| 14:32 | 134.72 | 134.75 | 134.72 | 134.75 | 100.3K |
| 14:33 | 134.73 | 134.73 | 134.71 | 134.71 | 164.7K |
| 14:34 | 134.70 | 134.73 | 134.70 | 134.73 | 203.6K |
| 14:35 | 134.74 | 134.74 | 134.72 | 134.72 | 89.6K |
| 14:36 | 134.73 | 134.74 | 134.72 | 134.72 | 114.4K |
| 14:37 | 134.70 | 134.71 | 134.69 | 134.69 | 135.9K |
| 14:38 | 134.68 | 134.68 | 134.66 | 134.66 | 118.2K |
| 14:39 | 134.67 | 134.68 | 134.67 | 134.67 | 233.0K |
| 14:40 | 134.66 | 134.69 | 134.66 | 134.69 | 92.5K |
| 14:41 | 134.68 | 134.68 | 134.67 | 134.67 | 81.0K |
| 14:42 | 134.66 | 134.68 | 134.66 | 134.68 | 65.6K |
| 14:43 | 134.68 | 134.72 | 134.68 | 134.72 | 104.5K |
| 14:44 | 134.70 | 134.71 | 134.70 | 134.71 | 74.6K |
| 14:45 | 134.71 | 134.71 | 134.70 | 134.70 | 93.7K |
| 14:46 | 134.68 | 134.72 | 134.68 | 134.71 | 116.8K |
| 14:47 | 134.70 | 134.73 | 134.70 | 134.71 | 114.8K |
| 14:48 | 134.70 | 134.70 | 134.68 | 134.69 | 105.9K |
| 14:49 | 134.69 | 134.70 | 134.69 | 134.70 | 66.1K |
| 14:50 | 134.72 | 134.72 | 134.71 | 134.72 | 88.1K |
| 14:51 | 134.74 | 134.74 | 134.72 | 134.72 | 126.3K |
| 14:52 | 134.71 | 134.73 | 134.70 | 134.73 | 149.0K |
| 14:53 | 134.75 | 134.77 | 134.75 | 134.77 | 106.9K |
| 14:54 | 134.77 | 134.77 | 134.75 | 134.76 | 106.4K |
| 14:55 | 134.76 | 134.77 | 134.75 | 134.77 | 126.2K |
| 14:56 | 134.77 | 134.82 | 134.77 | 134.82 | 161.9K |
| 14:57 | 134.83 | 134.83 | 134.82 | 134.83 | 240.3K |
| 14:58 | 134.81 | 134.83 | 134.81 | 134.83 | 217.1K |
| 14:59 | 134.83 | 134.83 | 134.77 | 134.77 | 122.9K |
| 15:00 | 134.75 | 134.81 | 134.75 | 134.81 | 825.4K |
| 15:01 | 134.79 | 134.81 | 134.78 | 134.78 | 122.6K |
| 15:02 | 134.78 | 134.79 | 134.77 | 134.77 | 144.0K |
| 15:03 | 134.76 | 134.77 | 134.76 | 134.76 | 159.9K |
| 15:04 | 134.78 | 134.78 | 134.75 | 134.76 | 103.7K |
| 15:05 | 134.78 | 134.78 | 134.76 | 134.77 | 224.1K |
| 15:06 | 134.77 | 134.77 | 134.76 | 134.77 | 63.9K |
| 15:07 | 134.76 | 134.79 | 134.76 | 134.79 | 123.7K |
| 15:08 | 134.81 | 134.81 | 134.80 | 134.80 | 105.8K |
| 15:09 | 134.80 | 134.80 | 134.79 | 134.80 | 104.9K |
| 15:10 | 134.82 | 134.82 | 134.79 | 134.79 | 102.6K |
| 15:11 | 134.79 | 134.79 | 134.79 | 134.79 | 148.7K |
| 15:12 | 134.79 | 134.80 | 134.79 | 134.80 | 147.0K |
| 15:13 | 134.82 | 134.83 | 134.82 | 134.82 | 154.6K |
| 15:14 | 134.82 | 134.82 | 134.81 | 134.82 | 94.9K |
| 15:15 | 134.81 | 134.81 | 134.79 | 134.80 | 123.9K |
| 15:16 | 134.79 | 134.79 | 134.77 | 134.79 | 146.1K |
| 15:17 | 134.78 | 134.79 | 134.77 | 134.79 | 120.5K |
| 15:18 | 134.76 | 134.76 | 134.65 | 134.65 | 143.1K |
| 15:19 | 134.66 | 134.68 | 134.66 | 134.68 | 151.8K |
| 15:20 | 134.65 | 134.66 | 134.65 | 134.65 | 118.3K |
| 15:21 | 134.64 | 134.70 | 134.64 | 134.70 | 197.6K |
| 15:22 | 134.68 | 134.68 | 134.62 | 134.62 | 201.8K |
| 15:23 | 134.60 | 134.62 | 134.60 | 134.62 | 90.0K |
| 15:24 | 134.63 | 134.65 | 134.63 | 134.64 | 155.7K |
| 15:25 | 134.64 | 134.65 | 134.60 | 134.65 | 187.9K |
| 15:26 | 134.65 | 134.65 | 134.60 | 134.60 | 141.2K |
| 15:27 | 134.57 | 134.60 | 134.57 | 134.59 | 162.4K |
| 15:28 | 134.61 | 134.62 | 134.61 | 134.61 | 115.5K |
| 15:29 | 134.59 | 134.59 | 134.53 | 134.53 | 182.6K |
| 15:30 | 134.53 | 134.55 | 134.51 | 134.52 | 160.0K |
| 15:31 | 134.53 | 134.53 | 134.48 | 134.48 | 228.6K |
| 15:32 | 134.49 | 134.49 | 134.45 | 134.48 | 191.7K |
| 15:33 | 134.49 | 134.55 | 134.49 | 134.55 | 165.4K |
| 15:34 | 134.56 | 134.56 | 134.55 | 134.55 | 168.4K |
| 15:35 | 134.55 | 134.55 | 134.50 | 134.51 | 197.2K |
| 15:36 | 134.53 | 134.58 | 134.53 | 134.57 | 210.6K |
| 15:37 | 134.55 | 134.55 | 134.52 | 134.53 | 145.0K |
| 15:38 | 134.53 | 134.55 | 134.53 | 134.54 | 134.7K |
| 15:39 | 134.54 | 134.55 | 134.53 | 134.53 | 162.2K |
| 15:40 | 134.51 | 134.57 | 134.51 | 134.57 | 252.1K |
| 15:41 | 134.59 | 134.61 | 134.59 | 134.61 | 195.5K |
| 15:42 | 134.62 | 134.64 | 134.62 | 134.63 | 264.0K |
| 15:43 | 134.63 | 134.68 | 134.63 | 134.68 | 356.0K |
| 15:44 | 134.68 | 134.68 | 134.65 | 134.66 | 223.0K |
| 15:45 | 134.66 | 134.69 | 134.66 | 134.69 | 277.3K |
| 15:46 | 134.68 | 134.72 | 134.68 | 134.72 | 244.6K |
| 15:47 | 134.73 | 134.73 | 134.68 | 134.69 | 251.0K |
| 15:48 | 134.68 | 134.68 | 134.65 | 134.67 | 229.6K |
| 15:49 | 134.66 | 134.66 | 134.62 | 134.66 | 341.0K |
| 15:50 | 134.62 | 134.62 | 134.47 | 134.49 | 1,109.5K |
| 15:51 | 134.44 | 134.49 | 134.41 | 134.49 | 628.1K |
| 15:52 | 134.51 | 134.53 | 134.46 | 134.46 | 549.9K |
| 15:53 | 134.47 | 134.48 | 134.44 | 134.45 | 409.9K |
| 15:54 | 134.51 | 134.51 | 134.49 | 134.51 | 549.4K |
| 15:55 | 134.47 | 134.47 | 134.46 | 134.46 | 804.8K |
| 15:56 | 134.47 | 134.47 | 134.45 | 134.45 | 954.1K |
| 15:57 | 134.44 | 134.44 | 134.42 | 134.42 | 819.6K |
| 15:58 | 134.42 | 134.45 | 134.42 | 134.45 | 833.1K |
| 15:59 | 134.46 | 134.46 | 134.43 | 134.43 | 1,376.7K |
| 16:00 | 134.45 | 134.45 | 134.45 | 134.45 | 62,143.4K |
| 16:01 | 134.45 | 134.45 | 134.45 | 134.45 | 263.1K |