117.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&P/TSX Energy Sector
GTSX10
3554.3200
S&P/TSX Composite High Dividend
GSPTXEI
162.3900
S&P/TSX 60 INDEX
TSE60
1770.5300
SP/TSX Global Base Metals CAD
TRGSPTXBM
360.6800
S&P/TSX Renewables & Clean Tech
GSPTXCT
135.1400
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2861.8300
S&P/TSX Venture Materials
GSPJX15
83.8600
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2792.5600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7981.5400
S&PTSX Composite High Dividend
GSPTXEU
117.7700
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500