7,981.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,094.69 | 7,127.67 | 7,094.69 | 7,127.67 | 3,940.4K |
| 09:31 | 7,128.39 | 7,131.50 | 7,123.68 | 7,123.68 | 312.5K |
| 09:32 | 7,121.16 | 7,125.15 | 7,116.78 | 7,125.15 | 367.4K |
| 09:33 | 7,130.14 | 7,130.14 | 7,122.29 | 7,122.29 | 287.9K |
| 09:34 | 7,122.57 | 7,122.71 | 7,117.87 | 7,117.87 | 183.1K |
| 09:35 | 7,119.22 | 7,119.22 | 7,108.98 | 7,108.98 | 264.4K |
| 09:36 | 7,108.26 | 7,112.48 | 7,107.69 | 7,108.35 | 281.6K |
| 09:37 | 7,108.15 | 7,113.25 | 7,107.48 | 7,113.25 | 139.8K |
| 09:38 | 7,113.38 | 7,113.59 | 7,112.81 | 7,113.33 | 142.1K |
| 09:39 | 7,111.41 | 7,122.25 | 7,110.88 | 7,122.25 | 222.3K |
| 09:40 | 7,119.02 | 7,119.02 | 7,116.28 | 7,118.92 | 323.2K |
| 09:41 | 7,118.87 | 7,127.72 | 7,118.87 | 7,127.72 | 295.1K |
| 09:42 | 7,127.54 | 7,131.75 | 7,127.54 | 7,131.75 | 151.3K |
| 09:43 | 7,127.01 | 7,127.01 | 7,124.88 | 7,124.88 | 194.4K |
| 09:44 | 7,122.20 | 7,127.26 | 7,122.20 | 7,127.26 | 222.0K |
| 09:45 | 7,128.63 | 7,128.63 | 7,125.34 | 7,126.00 | 118.6K |
| 09:46 | 7,125.70 | 7,125.70 | 7,122.86 | 7,122.86 | 241.2K |
| 09:47 | 7,121.54 | 7,124.44 | 7,121.54 | 7,124.44 | 155.3K |
| 09:48 | 7,122.96 | 7,122.96 | 7,120.93 | 7,120.93 | 123.8K |
| 09:49 | 7,123.73 | 7,124.40 | 7,122.18 | 7,122.18 | 104.8K |
| 09:50 | 7,124.29 | 7,125.07 | 7,123.79 | 7,124.40 | 221.4K |
| 09:51 | 7,125.11 | 7,126.09 | 7,125.01 | 7,125.01 | 227.9K |
| 09:52 | 7,126.96 | 7,127.37 | 7,126.70 | 7,127.09 | 75.1K |
| 09:53 | 7,127.53 | 7,129.43 | 7,127.44 | 7,129.43 | 86.1K |
| 09:54 | 7,130.24 | 7,131.09 | 7,129.25 | 7,131.09 | 110.8K |
| 09:55 | 7,130.90 | 7,130.90 | 7,124.93 | 7,124.93 | 113.4K |
| 09:56 | 7,125.23 | 7,125.94 | 7,122.79 | 7,122.79 | 89.8K |
| 09:57 | 7,120.57 | 7,121.60 | 7,119.21 | 7,120.35 | 118.7K |
| 09:58 | 7,120.62 | 7,124.70 | 7,120.62 | 7,124.70 | 164.3K |
| 09:59 | 7,123.09 | 7,123.09 | 7,118.68 | 7,118.68 | 107.3K |
| 10:00 | 7,117.12 | 7,121.66 | 7,117.12 | 7,121.66 | 275.5K |
| 10:01 | 7,122.26 | 7,123.21 | 7,120.16 | 7,120.16 | 155.2K |
| 10:02 | 7,116.66 | 7,117.43 | 7,116.63 | 7,116.63 | 99.5K |
| 10:03 | 7,115.87 | 7,117.37 | 7,113.91 | 7,117.37 | 127.3K |
| 10:04 | 7,118.12 | 7,122.23 | 7,118.12 | 7,121.54 | 88.5K |
| 10:05 | 7,121.94 | 7,122.45 | 7,121.90 | 7,121.90 | 91.2K |
| 10:06 | 7,120.67 | 7,128.69 | 7,120.67 | 7,128.69 | 142.6K |
| 10:07 | 7,129.57 | 7,130.92 | 7,127.99 | 7,127.99 | 123.5K |
| 10:08 | 7,129.20 | 7,131.91 | 7,129.20 | 7,131.75 | 52.8K |
| 10:09 | 7,130.39 | 7,131.38 | 7,130.39 | 7,131.38 | 98.2K |
| 10:10 | 7,132.90 | 7,137.17 | 7,132.90 | 7,137.17 | 150.7K |
| 10:11 | 7,136.79 | 7,137.18 | 7,136.48 | 7,136.48 | 116.9K |
| 10:12 | 7,137.12 | 7,137.94 | 7,135.89 | 7,137.94 | 118.9K |
| 10:13 | 7,137.67 | 7,137.67 | 7,135.16 | 7,135.79 | 72.2K |
| 10:14 | 7,136.05 | 7,137.86 | 7,134.96 | 7,134.96 | 112.4K |
| 10:15 | 7,135.08 | 7,137.58 | 7,135.08 | 7,137.58 | 140.0K |
| 10:16 | 7,137.21 | 7,138.01 | 7,136.96 | 7,137.76 | 87.2K |
| 10:17 | 7,138.62 | 7,138.62 | 7,137.95 | 7,137.95 | 117.6K |
| 10:18 | 7,137.42 | 7,138.90 | 7,136.64 | 7,136.64 | 138.0K |
| 10:19 | 7,137.83 | 7,138.07 | 7,137.45 | 7,137.45 | 82.0K |
| 10:20 | 7,139.69 | 7,140.21 | 7,137.59 | 7,137.59 | 113.5K |
| 10:21 | 7,137.39 | 7,139.23 | 7,137.39 | 7,139.23 | 119.5K |
| 10:22 | 7,139.62 | 7,139.62 | 7,137.63 | 7,138.45 | 129.0K |
| 10:23 | 7,139.92 | 7,139.92 | 7,139.67 | 7,139.76 | 136.0K |
| 10:24 | 7,138.67 | 7,139.73 | 7,138.67 | 7,139.73 | 54.0K |
| 10:25 | 7,141.95 | 7,141.95 | 7,139.43 | 7,139.43 | 117.3K |
| 10:26 | 7,140.05 | 7,140.97 | 7,140.05 | 7,140.36 | 87.0K |
| 10:27 | 7,141.03 | 7,142.15 | 7,141.03 | 7,141.85 | 91.5K |
| 10:28 | 7,142.29 | 7,142.29 | 7,141.14 | 7,141.14 | 125.5K |
| 10:29 | 7,140.63 | 7,141.03 | 7,139.45 | 7,141.03 | 98.4K |
| 10:30 | 7,140.59 | 7,141.28 | 7,140.47 | 7,140.47 | 74.6K |
| 10:31 | 7,138.94 | 7,139.47 | 7,138.67 | 7,138.67 | 129.6K |
| 10:32 | 7,138.47 | 7,138.47 | 7,135.57 | 7,135.57 | 122.3K |
| 10:33 | 7,135.46 | 7,135.46 | 7,134.92 | 7,135.22 | 136.9K |
| 10:34 | 7,134.54 | 7,135.39 | 7,132.51 | 7,132.51 | 122.5K |
| 10:35 | 7,133.43 | 7,134.10 | 7,133.05 | 7,133.20 | 60.2K |
| 10:36 | 7,133.57 | 7,133.65 | 7,133.01 | 7,133.65 | 126.3K |
| 10:37 | 7,132.11 | 7,132.11 | 7,129.52 | 7,131.75 | 93.3K |
| 10:38 | 7,133.90 | 7,135.68 | 7,133.90 | 7,135.68 | 95.8K |
| 10:39 | 7,134.47 | 7,137.48 | 7,134.47 | 7,134.97 | 125.7K |
| 10:40 | 7,134.60 | 7,135.99 | 7,134.23 | 7,135.88 | 102.3K |
| 10:41 | 7,136.89 | 7,137.16 | 7,136.50 | 7,137.09 | 93.1K |
| 10:42 | 7,137.83 | 7,137.83 | 7,134.81 | 7,134.99 | 123.4K |
| 10:43 | 7,133.51 | 7,133.51 | 7,131.42 | 7,131.42 | 102.5K |
| 10:44 | 7,131.22 | 7,131.22 | 7,129.73 | 7,130.43 | 50.9K |
| 10:45 | 7,130.57 | 7,130.57 | 7,129.05 | 7,129.05 | 62.8K |
| 10:46 | 7,130.31 | 7,130.31 | 7,129.41 | 7,129.41 | 62.9K |
| 10:47 | 7,129.58 | 7,129.66 | 7,129.34 | 7,129.42 | 76.8K |
| 10:48 | 7,128.85 | 7,130.19 | 7,128.85 | 7,129.88 | 258.1K |
| 10:49 | 7,129.96 | 7,129.96 | 7,128.17 | 7,129.14 | 84.7K |
| 10:50 | 7,128.66 | 7,129.68 | 7,128.66 | 7,129.68 | 113.1K |
| 10:51 | 7,129.15 | 7,129.15 | 7,128.52 | 7,128.52 | 73.8K |
| 10:52 | 7,128.24 | 7,128.56 | 7,127.16 | 7,128.56 | 70.2K |
| 10:53 | 7,129.98 | 7,130.28 | 7,127.51 | 7,127.51 | 117.0K |
| 10:54 | 7,128.01 | 7,130.15 | 7,128.01 | 7,130.15 | 58.8K |
| 10:55 | 7,131.07 | 7,131.07 | 7,129.16 | 7,129.16 | 172.6K |
| 10:56 | 7,129.97 | 7,129.97 | 7,128.15 | 7,128.64 | 65.7K |
| 10:57 | 7,128.82 | 7,129.00 | 7,128.82 | 7,128.94 | 35.0K |
| 10:58 | 7,128.91 | 7,128.91 | 7,127.40 | 7,127.40 | 60.7K |
| 10:59 | 7,126.81 | 7,127.86 | 7,125.91 | 7,127.86 | 107.4K |
| 11:00 | 7,127.73 | 7,132.10 | 7,127.73 | 7,132.10 | 121.8K |
| 11:01 | 7,131.87 | 7,132.06 | 7,130.15 | 7,130.15 | 87.2K |
| 11:02 | 7,132.16 | 7,133.07 | 7,132.16 | 7,133.07 | 55.3K |
| 11:03 | 7,132.60 | 7,133.56 | 7,131.99 | 7,131.99 | 83.2K |
| 11:04 | 7,131.46 | 7,131.46 | 7,130.75 | 7,130.77 | 65.0K |
| 11:05 | 7,130.50 | 7,133.36 | 7,130.50 | 7,131.84 | 116.8K |
| 11:06 | 7,130.93 | 7,132.25 | 7,130.68 | 7,132.04 | 33.8K |
| 11:07 | 7,131.87 | 7,132.57 | 7,131.87 | 7,132.42 | 72.9K |
| 11:08 | 7,134.13 | 7,134.70 | 7,134.13 | 7,134.25 | 221.1K |
| 11:09 | 7,134.31 | 7,134.99 | 7,134.31 | 7,134.44 | 119.1K |
| 11:10 | 7,134.87 | 7,134.87 | 7,134.27 | 7,134.41 | 101.4K |
| 11:11 | 7,134.45 | 7,134.90 | 7,133.27 | 7,133.27 | 75.6K |
| 11:12 | 7,132.69 | 7,133.58 | 7,132.69 | 7,133.58 | 69.3K |
| 11:13 | 7,133.57 | 7,134.02 | 7,133.57 | 7,133.78 | 109.7K |
| 11:14 | 7,134.42 | 7,134.74 | 7,130.69 | 7,130.69 | 105.1K |
| 11:15 | 7,131.63 | 7,135.44 | 7,131.63 | 7,135.44 | 99.8K |
| 11:16 | 7,135.61 | 7,137.45 | 7,135.24 | 7,135.92 | 120.1K |
| 11:17 | 7,134.50 | 7,134.50 | 7,133.35 | 7,134.17 | 43.0K |
| 11:18 | 7,134.44 | 7,134.50 | 7,134.14 | 7,134.17 | 44.6K |
| 11:19 | 7,134.57 | 7,136.26 | 7,134.29 | 7,135.78 | 102.1K |
| 11:20 | 7,135.57 | 7,136.19 | 7,133.30 | 7,133.30 | 270.1K |
| 11:21 | 7,132.71 | 7,133.35 | 7,132.71 | 7,133.18 | 205.4K |
| 11:22 | 7,133.36 | 7,133.68 | 7,132.34 | 7,133.68 | 145.2K |
| 11:23 | 7,133.33 | 7,134.15 | 7,133.33 | 7,134.15 | 84.8K |
| 11:24 | 7,133.77 | 7,135.13 | 7,133.77 | 7,135.13 | 42.5K |
| 11:25 | 7,135.43 | 7,135.55 | 7,135.10 | 7,135.29 | 74.2K |
| 11:26 | 7,134.05 | 7,134.05 | 7,132.63 | 7,133.41 | 68.9K |
| 11:27 | 7,133.35 | 7,134.52 | 7,132.05 | 7,132.67 | 53.1K |
| 11:28 | 7,132.37 | 7,133.20 | 7,131.49 | 7,131.49 | 111.0K |
| 11:29 | 7,132.08 | 7,133.70 | 7,132.08 | 7,133.70 | 82.4K |
| 11:30 | 7,132.74 | 7,132.87 | 7,132.55 | 7,132.87 | 74.2K |
| 11:31 | 7,132.81 | 7,132.81 | 7,126.01 | 7,126.01 | 400.0K |
| 11:32 | 7,116.32 | 7,120.84 | 7,116.32 | 7,120.84 | 767.6K |
| 11:33 | 7,119.62 | 7,119.62 | 7,117.98 | 7,117.98 | 139.4K |
| 11:34 | 7,119.38 | 7,121.91 | 7,119.38 | 7,121.24 | 121.6K |
| 11:35 | 7,121.15 | 7,122.81 | 7,121.15 | 7,122.81 | 100.2K |
| 11:36 | 7,121.95 | 7,123.85 | 7,121.95 | 7,122.73 | 151.9K |
| 11:37 | 7,122.87 | 7,123.73 | 7,122.39 | 7,123.06 | 80.4K |
| 11:38 | 7,122.59 | 7,122.59 | 7,121.43 | 7,122.13 | 65.2K |
| 11:39 | 7,123.82 | 7,123.82 | 7,122.81 | 7,123.72 | 69.6K |
| 11:40 | 7,124.55 | 7,124.64 | 7,123.95 | 7,123.95 | 97.5K |
| 11:41 | 7,123.96 | 7,125.32 | 7,120.00 | 7,120.00 | 176.5K |
| 11:42 | 7,118.96 | 7,118.96 | 7,117.36 | 7,118.10 | 237.1K |
| 11:43 | 7,117.63 | 7,120.86 | 7,117.63 | 7,120.86 | 146.1K |
| 11:44 | 7,121.57 | 7,121.57 | 7,118.90 | 7,119.08 | 102.7K |
| 11:45 | 7,121.45 | 7,123.00 | 7,121.31 | 7,123.00 | 83.8K |
| 11:46 | 7,123.44 | 7,124.03 | 7,122.86 | 7,122.86 | 97.9K |
| 11:47 | 7,122.95 | 7,123.41 | 7,122.69 | 7,123.41 | 80.8K |
| 11:48 | 7,122.23 | 7,122.23 | 7,119.09 | 7,119.09 | 69.9K |
| 11:49 | 7,118.09 | 7,118.60 | 7,117.85 | 7,118.60 | 61.2K |
| 11:50 | 7,119.91 | 7,120.66 | 7,119.91 | 7,120.66 | 72.6K |
| 11:51 | 7,121.11 | 7,121.44 | 7,120.38 | 7,120.38 | 70.3K |
| 11:52 | 7,120.94 | 7,121.47 | 7,120.45 | 7,120.45 | 74.5K |
| 11:53 | 7,119.75 | 7,119.75 | 7,119.20 | 7,119.45 | 194.7K |
| 11:54 | 7,120.04 | 7,120.04 | 7,117.49 | 7,117.49 | 121.6K |
| 11:55 | 7,118.99 | 7,118.99 | 7,116.93 | 7,116.93 | 61.6K |
| 11:56 | 7,117.86 | 7,118.44 | 7,117.86 | 7,117.87 | 60.5K |
| 11:57 | 7,118.60 | 7,118.60 | 7,116.10 | 7,116.10 | 73.6K |
| 11:58 | 7,115.43 | 7,116.34 | 7,115.26 | 7,115.26 | 78.2K |
| 11:59 | 7,114.42 | 7,114.72 | 7,112.57 | 7,112.57 | 290.0K |
| 12:00 | 7,112.86 | 7,113.98 | 7,112.86 | 7,113.96 | 78.6K |
| 12:01 | 7,108.14 | 7,108.14 | 7,101.07 | 7,101.07 | 351.2K |
| 12:02 | 7,100.58 | 7,100.74 | 7,098.16 | 7,098.16 | 176.4K |
| 12:03 | 7,098.11 | 7,101.06 | 7,098.11 | 7,101.06 | 53.4K |
| 12:04 | 7,099.12 | 7,099.12 | 7,097.36 | 7,097.36 | 90.5K |
| 12:05 | 7,098.21 | 7,099.01 | 7,097.29 | 7,097.29 | 64.5K |
| 12:06 | 7,098.04 | 7,098.85 | 7,098.04 | 7,098.36 | 56.9K |
| 12:07 | 7,098.26 | 7,099.21 | 7,098.26 | 7,099.21 | 64.5K |
| 12:08 | 7,101.50 | 7,103.59 | 7,101.50 | 7,102.51 | 53.8K |
| 12:09 | 7,101.50 | 7,103.63 | 7,101.36 | 7,103.63 | 58.9K |
| 12:10 | 7,103.09 | 7,105.95 | 7,103.09 | 7,104.84 | 73.5K |
| 12:11 | 7,106.30 | 7,106.30 | 7,104.72 | 7,105.38 | 62.6K |
| 12:12 | 7,104.95 | 7,104.95 | 7,104.28 | 7,104.86 | 54.8K |
| 12:13 | 7,105.46 | 7,106.92 | 7,105.19 | 7,105.19 | 64.5K |
| 12:14 | 7,105.33 | 7,105.33 | 7,104.33 | 7,104.49 | 52.6K |
| 12:15 | 7,104.61 | 7,104.71 | 7,103.41 | 7,103.41 | 77.0K |
| 12:16 | 7,103.37 | 7,106.01 | 7,103.37 | 7,106.01 | 155.0K |
| 12:17 | 7,106.58 | 7,106.58 | 7,105.26 | 7,105.26 | 180.7K |
| 12:18 | 7,106.98 | 7,107.11 | 7,106.47 | 7,106.77 | 63.1K |
| 12:19 | 7,107.34 | 7,107.57 | 7,105.61 | 7,105.61 | 76.1K |
| 12:20 | 7,104.80 | 7,104.80 | 7,102.52 | 7,102.52 | 88.7K |
| 12:21 | 7,101.68 | 7,102.10 | 7,100.58 | 7,100.82 | 59.1K |
| 12:22 | 7,100.89 | 7,100.89 | 7,095.32 | 7,095.32 | 65.9K |
| 12:23 | 7,093.82 | 7,095.02 | 7,092.85 | 7,095.02 | 231.3K |
| 12:24 | 7,094.99 | 7,095.50 | 7,094.91 | 7,095.19 | 69.1K |
| 12:25 | 7,096.12 | 7,096.12 | 7,094.73 | 7,094.73 | 65.0K |
| 12:26 | 7,094.23 | 7,094.23 | 7,093.16 | 7,093.17 | 155.3K |
| 12:27 | 7,092.62 | 7,092.82 | 7,091.55 | 7,091.55 | 64.5K |
| 12:28 | 7,090.49 | 7,093.15 | 7,090.49 | 7,091.52 | 111.7K |
| 12:29 | 7,091.36 | 7,091.39 | 7,090.95 | 7,090.95 | 78.4K |
| 12:30 | 7,092.03 | 7,092.35 | 7,091.00 | 7,092.35 | 59.3K |
| 12:31 | 7,092.59 | 7,097.42 | 7,092.59 | 7,097.42 | 57.4K |
| 12:32 | 7,096.62 | 7,096.69 | 7,093.41 | 7,093.41 | 130.0K |
| 12:33 | 7,091.97 | 7,093.86 | 7,091.97 | 7,093.86 | 66.4K |
| 12:34 | 7,093.70 | 7,095.02 | 7,093.63 | 7,095.02 | 53.3K |
| 12:35 | 7,093.81 | 7,093.81 | 7,091.57 | 7,091.57 | 46.7K |
| 12:36 | 7,090.38 | 7,090.38 | 7,089.16 | 7,089.36 | 120.5K |
| 12:37 | 7,088.74 | 7,089.02 | 7,088.50 | 7,088.50 | 26.6K |
| 12:38 | 7,088.51 | 7,088.51 | 7,087.01 | 7,087.01 | 118.1K |
| 12:39 | 7,086.77 | 7,086.77 | 7,083.94 | 7,083.94 | 147.1K |
| 12:40 | 7,081.89 | 7,081.89 | 7,080.08 | 7,081.43 | 572.5K |
| 12:41 | 7,083.86 | 7,085.36 | 7,083.15 | 7,083.15 | 114.4K |
| 12:42 | 7,082.86 | 7,083.52 | 7,082.77 | 7,082.77 | 61.4K |
| 12:43 | 7,081.93 | 7,081.93 | 7,081.49 | 7,081.49 | 168.0K |
| 12:44 | 7,081.19 | 7,081.19 | 7,080.28 | 7,080.28 | 43.1K |
| 12:45 | 7,081.18 | 7,081.18 | 7,079.78 | 7,079.78 | 50.3K |
| 12:46 | 7,079.78 | 7,081.74 | 7,079.78 | 7,081.74 | 78.1K |
| 12:47 | 7,081.74 | 7,083.92 | 7,081.74 | 7,083.92 | 62.2K |
| 12:48 | 7,083.76 | 7,085.23 | 7,083.75 | 7,085.23 | 60.2K |
| 12:49 | 7,085.03 | 7,085.84 | 7,084.68 | 7,085.84 | 129.0K |
| 12:50 | 7,085.36 | 7,085.99 | 7,085.23 | 7,085.99 | 39.2K |
| 12:51 | 7,087.58 | 7,087.67 | 7,086.56 | 7,086.56 | 58.0K |
| 12:52 | 7,086.24 | 7,086.24 | 7,085.74 | 7,085.74 | 30.9K |
| 12:53 | 7,084.96 | 7,086.07 | 7,084.96 | 7,086.07 | 53.1K |
| 12:54 | 7,086.31 | 7,086.75 | 7,086.31 | 7,086.33 | 74.1K |
| 12:55 | 7,085.29 | 7,085.72 | 7,085.29 | 7,085.72 | 51.0K |
| 12:56 | 7,085.61 | 7,085.81 | 7,085.51 | 7,085.68 | 33.7K |
| 12:57 | 7,085.48 | 7,085.48 | 7,084.53 | 7,084.53 | 60.0K |
| 12:58 | 7,084.68 | 7,085.26 | 7,084.68 | 7,084.72 | 42.1K |
| 12:59 | 7,083.55 | 7,084.67 | 7,083.55 | 7,084.31 | 84.1K |
| 13:00 | 7,084.06 | 7,084.25 | 7,082.59 | 7,082.59 | 90.7K |
| 13:01 | 7,082.40 | 7,082.40 | 7,081.67 | 7,081.98 | 96.4K |
| 13:02 | 7,082.98 | 7,084.13 | 7,082.98 | 7,084.13 | 49.7K |
| 13:03 | 7,083.44 | 7,083.48 | 7,083.04 | 7,083.04 | 80.5K |
| 13:04 | 7,083.80 | 7,083.80 | 7,083.26 | 7,083.26 | 96.9K |
| 13:05 | 7,083.96 | 7,083.96 | 7,083.32 | 7,083.53 | 80.6K |
| 13:06 | 7,083.21 | 7,083.57 | 7,082.27 | 7,082.27 | 63.7K |
| 13:07 | 7,082.69 | 7,084.58 | 7,082.69 | 7,084.05 | 74.1K |
| 13:08 | 7,083.62 | 7,084.79 | 7,083.62 | 7,084.09 | 65.1K |
| 13:09 | 7,084.18 | 7,084.86 | 7,084.18 | 7,084.86 | 56.4K |
| 13:10 | 7,084.55 | 7,087.73 | 7,084.55 | 7,087.70 | 121.5K |
| 13:11 | 7,089.50 | 7,089.98 | 7,089.18 | 7,089.98 | 148.9K |
| 13:12 | 7,090.04 | 7,091.49 | 7,090.04 | 7,090.68 | 77.8K |
| 13:13 | 7,090.11 | 7,090.39 | 7,090.00 | 7,090.34 | 45.7K |
| 13:14 | 7,090.55 | 7,090.55 | 7,087.31 | 7,087.31 | 51.9K |
| 13:15 | 7,086.98 | 7,086.98 | 7,084.75 | 7,085.56 | 98.6K |
| 13:16 | 7,086.54 | 7,087.12 | 7,086.54 | 7,087.12 | 48.2K |
| 13:17 | 7,086.65 | 7,086.98 | 7,086.59 | 7,086.98 | 37.5K |
| 13:18 | 7,086.73 | 7,088.36 | 7,086.73 | 7,088.36 | 35.1K |
| 13:19 | 7,088.84 | 7,088.90 | 7,088.48 | 7,088.90 | 52.5K |
| 13:20 | 7,089.01 | 7,089.02 | 7,088.24 | 7,089.02 | 46.2K |
| 13:21 | 7,089.90 | 7,090.26 | 7,088.36 | 7,088.36 | 57.8K |
| 13:22 | 7,088.49 | 7,088.53 | 7,088.37 | 7,088.37 | 44.7K |
| 13:23 | 7,087.41 | 7,087.41 | 7,086.52 | 7,086.77 | 59.0K |
| 13:24 | 7,086.54 | 7,087.80 | 7,086.47 | 7,087.80 | 157.4K |
| 13:25 | 7,088.34 | 7,088.99 | 7,088.34 | 7,088.70 | 82.2K |
| 13:26 | 7,087.96 | 7,087.96 | 7,086.78 | 7,086.78 | 72.3K |
| 13:27 | 7,086.73 | 7,086.73 | 7,086.26 | 7,086.39 | 27.8K |
| 13:28 | 7,086.00 | 7,087.66 | 7,086.00 | 7,087.31 | 56.9K |
| 13:29 | 7,086.54 | 7,087.13 | 7,086.20 | 7,087.13 | 48.3K |
| 13:30 | 7,087.25 | 7,088.10 | 7,087.25 | 7,088.10 | 129.3K |
| 13:31 | 7,088.70 | 7,089.26 | 7,088.70 | 7,089.26 | 45.3K |
| 13:32 | 7,089.05 | 7,089.25 | 7,088.84 | 7,088.84 | 66.4K |
| 13:33 | 7,089.03 | 7,089.46 | 7,088.69 | 7,088.69 | 33.2K |
| 13:34 | 7,088.44 | 7,090.69 | 7,088.44 | 7,090.69 | 80.1K |
| 13:35 | 7,090.47 | 7,090.47 | 7,089.37 | 7,089.70 | 50.8K |
| 13:36 | 7,090.40 | 7,091.15 | 7,090.36 | 7,091.15 | 70.6K |
| 13:37 | 7,091.47 | 7,092.44 | 7,091.47 | 7,092.26 | 51.4K |
| 13:38 | 7,090.62 | 7,091.25 | 7,090.27 | 7,090.27 | 92.7K |
| 13:39 | 7,090.53 | 7,091.95 | 7,090.53 | 7,091.95 | 42.8K |
| 13:40 | 7,091.80 | 7,091.85 | 7,091.65 | 7,091.65 | 52.4K |
| 13:41 | 7,091.59 | 7,092.51 | 7,091.59 | 7,092.51 | 44.8K |
| 13:42 | 7,093.44 | 7,094.33 | 7,093.44 | 7,093.91 | 41.1K |
| 13:43 | 7,093.35 | 7,093.35 | 7,091.50 | 7,091.50 | 50.1K |
| 13:44 | 7,091.15 | 7,091.15 | 7,082.99 | 7,082.99 | 194.0K |
| 13:45 | 7,084.71 | 7,086.70 | 7,083.26 | 7,083.26 | 273.0K |
| 13:46 | 7,084.52 | 7,084.52 | 7,076.73 | 7,079.13 | 220.5K |
| 13:47 | 7,077.31 | 7,078.79 | 7,077.31 | 7,078.79 | 90.5K |
| 13:48 | 7,081.25 | 7,082.31 | 7,081.07 | 7,082.31 | 61.3K |
| 13:49 | 7,082.52 | 7,084.66 | 7,082.52 | 7,084.66 | 104.0K |
| 13:50 | 7,084.61 | 7,084.84 | 7,080.34 | 7,080.34 | 84.8K |
| 13:51 | 7,080.67 | 7,080.67 | 7,079.20 | 7,079.20 | 108.0K |
| 13:52 | 7,081.22 | 7,081.22 | 7,080.41 | 7,080.41 | 63.8K |
| 13:53 | 7,079.78 | 7,081.77 | 7,079.78 | 7,079.88 | 88.4K |
| 13:54 | 7,079.81 | 7,079.81 | 7,079.24 | 7,079.67 | 64.0K |
| 13:55 | 7,079.48 | 7,079.77 | 7,076.86 | 7,076.86 | 104.6K |
| 13:56 | 7,076.21 | 7,077.11 | 7,075.71 | 7,075.71 | 200.5K |
| 13:57 | 7,075.51 | 7,077.61 | 7,075.51 | 7,077.61 | 112.2K |
| 13:58 | 7,077.64 | 7,077.64 | 7,074.87 | 7,074.87 | 95.8K |
| 13:59 | 7,074.78 | 7,077.14 | 7,074.78 | 7,077.11 | 165.0K |
| 14:00 | 7,074.46 | 7,075.66 | 7,074.35 | 7,075.66 | 108.5K |
| 14:01 | 7,074.89 | 7,074.89 | 7,073.93 | 7,074.14 | 243.4K |
| 14:02 | 7,077.67 | 7,078.88 | 7,077.67 | 7,078.80 | 64.1K |
| 14:03 | 7,077.58 | 7,079.87 | 7,077.58 | 7,079.87 | 125.0K |
| 14:04 | 7,079.85 | 7,079.99 | 7,079.35 | 7,079.35 | 50.5K |
| 14:05 | 7,078.79 | 7,078.99 | 7,077.57 | 7,077.57 | 60.5K |
| 14:06 | 7,075.54 | 7,075.68 | 7,074.92 | 7,074.92 | 316.3K |
| 14:07 | 7,075.17 | 7,075.17 | 7,070.22 | 7,070.22 | 175.9K |
| 14:08 | 7,069.70 | 7,069.70 | 7,064.61 | 7,064.61 | 251.3K |
| 14:09 | 7,064.24 | 7,064.24 | 7,062.64 | 7,063.26 | 209.6K |
| 14:10 | 7,066.06 | 7,067.14 | 7,066.06 | 7,067.02 | 54.3K |
| 14:11 | 7,067.79 | 7,068.35 | 7,064.81 | 7,064.81 | 65.9K |
| 14:12 | 7,064.84 | 7,064.84 | 7,061.39 | 7,061.39 | 106.5K |
| 14:13 | 7,059.69 | 7,060.38 | 7,059.67 | 7,060.38 | 134.5K |
| 14:14 | 7,061.10 | 7,063.26 | 7,061.10 | 7,063.26 | 99.9K |
| 14:15 | 7,063.10 | 7,064.61 | 7,063.10 | 7,064.61 | 232.6K |
| 14:16 | 7,065.65 | 7,066.05 | 7,065.45 | 7,065.45 | 42.7K |
| 14:17 | 7,063.83 | 7,064.23 | 7,062.63 | 7,062.63 | 103.5K |
| 14:18 | 7,063.42 | 7,064.74 | 7,063.42 | 7,064.74 | 38.8K |
| 14:19 | 7,064.31 | 7,064.31 | 7,061.62 | 7,063.10 | 63.7K |
| 14:20 | 7,063.43 | 7,063.43 | 7,061.61 | 7,062.21 | 55.5K |
| 14:21 | 7,061.73 | 7,062.09 | 7,061.49 | 7,062.09 | 57.6K |
| 14:22 | 7,061.44 | 7,061.46 | 7,060.24 | 7,060.24 | 80.5K |
| 14:23 | 7,059.71 | 7,059.71 | 7,059.42 | 7,059.57 | 114.6K |
| 14:24 | 7,059.46 | 7,060.59 | 7,058.80 | 7,058.80 | 95.4K |
| 14:25 | 7,058.23 | 7,058.41 | 7,057.49 | 7,058.37 | 212.7K |
| 14:26 | 7,057.88 | 7,059.97 | 7,057.88 | 7,059.97 | 89.1K |
| 14:27 | 7,059.79 | 7,060.05 | 7,059.63 | 7,059.63 | 80.2K |
| 14:28 | 7,058.71 | 7,058.83 | 7,058.35 | 7,058.77 | 62.2K |
| 14:29 | 7,059.01 | 7,059.12 | 7,057.93 | 7,057.93 | 96.3K |
| 14:30 | 7,057.95 | 7,057.95 | 7,055.16 | 7,055.16 | 364.0K |
| 14:31 | 7,054.77 | 7,054.77 | 7,053.52 | 7,054.37 | 229.7K |
| 14:32 | 7,054.07 | 7,054.09 | 7,053.86 | 7,053.86 | 197.9K |
| 14:33 | 7,054.95 | 7,056.03 | 7,054.95 | 7,056.03 | 79.2K |
| 14:34 | 7,055.78 | 7,055.78 | 7,055.41 | 7,055.41 | 60.1K |
| 14:35 | 7,055.57 | 7,056.40 | 7,055.42 | 7,055.57 | 53.3K |
| 14:36 | 7,055.96 | 7,058.02 | 7,055.08 | 7,055.08 | 129.2K |
| 14:37 | 7,054.62 | 7,054.62 | 7,053.15 | 7,053.15 | 67.3K |
| 14:38 | 7,053.59 | 7,054.60 | 7,053.05 | 7,054.60 | 78.7K |
| 14:39 | 7,054.71 | 7,054.92 | 7,054.68 | 7,054.68 | 49.4K |
| 14:40 | 7,053.93 | 7,053.93 | 7,049.60 | 7,049.60 | 227.7K |
| 14:41 | 7,048.57 | 7,048.57 | 7,046.11 | 7,046.11 | 331.7K |
| 14:42 | 7,045.82 | 7,046.23 | 7,044.87 | 7,045.26 | 123.5K |
| 14:43 | 7,044.89 | 7,045.92 | 7,044.27 | 7,045.92 | 124.9K |
| 14:44 | 7,046.39 | 7,047.15 | 7,045.66 | 7,047.15 | 99.9K |
| 14:45 | 7,047.21 | 7,048.47 | 7,046.30 | 7,048.47 | 110.7K |
| 14:46 | 7,048.61 | 7,049.79 | 7,048.61 | 7,049.79 | 148.9K |
| 14:47 | 7,050.99 | 7,053.56 | 7,050.99 | 7,053.56 | 55.8K |
| 14:48 | 7,051.60 | 7,052.07 | 7,050.93 | 7,050.93 | 67.6K |
| 14:49 | 7,049.80 | 7,050.02 | 7,049.00 | 7,050.02 | 87.2K |
| 14:50 | 7,051.63 | 7,051.63 | 7,047.98 | 7,047.98 | 69.7K |
| 14:51 | 7,046.30 | 7,046.77 | 7,046.21 | 7,046.21 | 133.4K |
| 14:52 | 7,047.61 | 7,048.10 | 7,045.85 | 7,045.85 | 130.5K |
| 14:53 | 7,043.14 | 7,043.22 | 7,042.80 | 7,043.22 | 162.0K |
| 14:54 | 7,044.24 | 7,044.24 | 7,042.67 | 7,042.81 | 70.8K |
| 14:55 | 7,042.39 | 7,042.83 | 7,042.39 | 7,042.53 | 31.7K |
| 14:56 | 7,042.04 | 7,044.16 | 7,042.04 | 7,044.16 | 82.5K |
| 14:57 | 7,043.88 | 7,046.80 | 7,043.66 | 7,046.80 | 151.2K |
| 14:58 | 7,047.25 | 7,047.25 | 7,046.33 | 7,046.33 | 80.2K |
| 14:59 | 7,046.72 | 7,050.00 | 7,046.72 | 7,050.00 | 153.6K |
| 15:00 | 7,051.17 | 7,052.44 | 7,050.08 | 7,052.44 | 69.0K |
| 15:01 | 7,051.48 | 7,051.65 | 7,051.23 | 7,051.50 | 47.4K |
| 15:02 | 7,051.90 | 7,056.19 | 7,051.90 | 7,055.82 | 102.0K |
| 15:03 | 7,056.59 | 7,057.18 | 7,056.59 | 7,056.85 | 98.5K |
| 15:04 | 7,056.20 | 7,057.15 | 7,056.20 | 7,056.74 | 93.5K |
| 15:05 | 7,056.74 | 7,056.74 | 7,056.04 | 7,056.04 | 81.0K |
| 15:06 | 7,056.35 | 7,056.35 | 7,055.27 | 7,055.32 | 76.4K |
| 15:07 | 7,055.19 | 7,055.35 | 7,054.99 | 7,054.99 | 148.2K |
| 15:08 | 7,055.17 | 7,055.17 | 7,053.48 | 7,053.48 | 41.9K |
| 15:09 | 7,053.23 | 7,053.23 | 7,051.27 | 7,051.38 | 63.5K |
| 15:10 | 7,051.79 | 7,052.40 | 7,051.79 | 7,051.86 | 100.0K |
| 15:11 | 7,052.61 | 7,057.21 | 7,052.61 | 7,057.21 | 187.8K |
| 15:12 | 7,058.23 | 7,059.30 | 7,058.23 | 7,058.26 | 152.4K |
| 15:13 | 7,057.62 | 7,057.62 | 7,056.31 | 7,056.80 | 133.9K |
| 15:14 | 7,056.87 | 7,058.59 | 7,056.87 | 7,058.59 | 96.5K |
| 15:15 | 7,059.17 | 7,059.80 | 7,059.17 | 7,059.80 | 36.9K |
| 15:16 | 7,059.76 | 7,059.76 | 7,058.93 | 7,059.00 | 79.5K |
| 15:17 | 7,059.29 | 7,059.43 | 7,058.57 | 7,059.43 | 150.5K |
| 15:18 | 7,060.45 | 7,061.37 | 7,060.26 | 7,060.26 | 73.3K |
| 15:19 | 7,059.67 | 7,061.81 | 7,059.67 | 7,061.81 | 105.1K |
| 15:20 | 7,061.47 | 7,063.38 | 7,061.47 | 7,063.06 | 86.9K |
| 15:21 | 7,061.47 | 7,061.47 | 7,059.99 | 7,060.62 | 107.3K |
| 15:22 | 7,060.86 | 7,062.53 | 7,060.86 | 7,062.53 | 87.1K |
| 15:23 | 7,061.63 | 7,063.15 | 7,061.63 | 7,062.62 | 83.0K |
| 15:24 | 7,062.14 | 7,062.14 | 7,060.41 | 7,060.61 | 91.8K |
| 15:25 | 7,061.05 | 7,061.05 | 7,059.91 | 7,059.91 | 56.3K |
| 15:26 | 7,060.15 | 7,060.15 | 7,057.26 | 7,057.26 | 151.2K |
| 15:27 | 7,057.37 | 7,058.95 | 7,057.37 | 7,058.59 | 79.8K |
| 15:28 | 7,058.65 | 7,059.14 | 7,057.37 | 7,057.37 | 94.0K |
| 15:29 | 7,056.58 | 7,056.58 | 7,054.42 | 7,054.42 | 102.5K |
| 15:30 | 7,055.00 | 7,057.49 | 7,054.95 | 7,057.49 | 130.3K |
| 15:31 | 7,057.32 | 7,057.67 | 7,056.15 | 7,057.67 | 217.1K |
| 15:32 | 7,058.39 | 7,058.39 | 7,057.11 | 7,057.11 | 249.0K |
| 15:33 | 7,056.72 | 7,057.17 | 7,056.72 | 7,057.11 | 104.0K |
| 15:34 | 7,056.27 | 7,056.58 | 7,054.65 | 7,056.31 | 143.3K |
| 15:35 | 7,056.29 | 7,056.29 | 7,054.85 | 7,054.99 | 201.0K |
| 15:36 | 7,055.23 | 7,057.34 | 7,055.23 | 7,057.02 | 242.3K |
| 15:37 | 7,056.40 | 7,056.58 | 7,055.15 | 7,055.15 | 113.7K |
| 15:38 | 7,054.13 | 7,054.13 | 7,052.31 | 7,053.09 | 329.0K |
| 15:39 | 7,054.19 | 7,054.19 | 7,052.63 | 7,053.18 | 326.0K |
| 15:40 | 7,054.82 | 7,057.09 | 7,054.82 | 7,057.09 | 246.1K |
| 15:41 | 7,056.83 | 7,056.83 | 7,055.76 | 7,055.76 | 112.2K |
| 15:42 | 7,056.10 | 7,056.19 | 7,055.73 | 7,056.19 | 104.4K |
| 15:43 | 7,056.83 | 7,056.83 | 7,056.37 | 7,056.75 | 103.4K |
| 15:44 | 7,056.88 | 7,056.88 | 7,055.94 | 7,055.94 | 102.9K |
| 15:45 | 7,056.02 | 7,057.55 | 7,056.02 | 7,056.41 | 150.9K |
| 15:46 | 7,056.46 | 7,056.88 | 7,056.42 | 7,056.88 | 200.3K |
| 15:47 | 7,057.33 | 7,057.43 | 7,057.00 | 7,057.26 | 286.0K |
| 15:48 | 7,058.10 | 7,060.17 | 7,058.04 | 7,060.17 | 299.9K |
| 15:49 | 7,060.54 | 7,060.78 | 7,058.96 | 7,058.96 | 222.7K |
| 15:50 | 7,059.04 | 7,066.51 | 7,059.04 | 7,066.51 | 906.9K |
| 15:51 | 7,066.28 | 7,067.66 | 7,065.55 | 7,067.66 | 306.0K |
| 15:52 | 7,067.24 | 7,067.24 | 7,065.59 | 7,065.59 | 331.8K |
| 15:53 | 7,067.05 | 7,069.17 | 7,066.89 | 7,069.17 | 439.1K |
| 15:54 | 7,069.25 | 7,070.78 | 7,069.25 | 7,070.68 | 337.0K |
| 15:55 | 7,070.46 | 7,071.87 | 7,069.84 | 7,071.87 | 524.9K |
| 15:56 | 7,072.28 | 7,075.62 | 7,072.28 | 7,075.41 | 849.3K |
| 15:57 | 7,075.66 | 7,077.22 | 7,075.66 | 7,076.76 | 491.1K |
| 15:58 | 7,076.36 | 7,076.36 | 7,074.94 | 7,074.94 | 449.1K |
| 15:59 | 7,075.71 | 7,076.42 | 7,075.71 | 7,076.37 | 920.7K |
| 16:00 | 7,077.27 | 7,079.36 | 7,077.27 | 7,079.36 | 61,796.6K |
| 16:01 | 7,079.36 | 7,079.36 | 7,079.36 | 7,079.36 | 55.1K |