7,981.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,069.84 | 7,073.27 | 7,066.44 | 7,071.17 | 965.6K |
| 09:31 | 7,071.87 | 7,071.87 | 7,065.28 | 7,065.28 | 241.5K |
| 09:32 | 7,061.73 | 7,070.35 | 7,060.51 | 7,070.35 | 181.1K |
| 09:33 | 7,065.29 | 7,065.29 | 7,057.96 | 7,057.96 | 231.6K |
| 09:34 | 7,061.94 | 7,065.06 | 7,061.94 | 7,063.81 | 164.0K |
| 09:35 | 7,065.03 | 7,065.03 | 7,057.98 | 7,060.13 | 160.8K |
| 09:36 | 7,061.88 | 7,064.39 | 7,060.32 | 7,064.39 | 159.2K |
| 09:37 | 7,061.90 | 7,061.90 | 7,060.25 | 7,060.51 | 162.4K |
| 09:38 | 7,060.67 | 7,061.37 | 7,059.35 | 7,059.35 | 52.8K |
| 09:39 | 7,059.72 | 7,061.75 | 7,059.09 | 7,059.09 | 177.0K |
| 09:40 | 7,058.93 | 7,066.01 | 7,058.93 | 7,066.01 | 168.4K |
| 09:41 | 7,065.84 | 7,068.04 | 7,065.84 | 7,066.80 | 159.4K |
| 09:42 | 7,066.43 | 7,067.73 | 7,066.24 | 7,066.24 | 119.6K |
| 09:43 | 7,063.31 | 7,068.42 | 7,063.31 | 7,067.32 | 225.5K |
| 09:44 | 7,066.92 | 7,067.57 | 7,064.76 | 7,064.76 | 227.5K |
| 09:45 | 7,063.37 | 7,063.92 | 7,060.97 | 7,063.92 | 141.7K |
| 09:46 | 7,066.28 | 7,066.28 | 7,062.72 | 7,062.72 | 105.9K |
| 09:47 | 7,063.49 | 7,063.49 | 7,059.68 | 7,059.68 | 177.4K |
| 09:48 | 7,059.20 | 7,060.85 | 7,059.20 | 7,060.45 | 253.5K |
| 09:49 | 7,061.27 | 7,063.16 | 7,059.22 | 7,059.22 | 118.7K |
| 09:50 | 7,060.02 | 7,060.02 | 7,057.74 | 7,057.74 | 123.6K |
| 09:51 | 7,058.49 | 7,058.49 | 7,056.40 | 7,056.40 | 135.0K |
| 09:52 | 7,056.32 | 7,057.55 | 7,056.32 | 7,057.27 | 339.9K |
| 09:53 | 7,056.39 | 7,058.91 | 7,056.39 | 7,058.43 | 72.7K |
| 09:54 | 7,059.65 | 7,059.65 | 7,058.69 | 7,059.65 | 88.3K |
| 09:55 | 7,059.51 | 7,062.47 | 7,059.51 | 7,062.47 | 89.2K |
| 09:56 | 7,062.87 | 7,066.63 | 7,062.87 | 7,066.63 | 116.6K |
| 09:57 | 7,066.60 | 7,070.20 | 7,066.60 | 7,070.20 | 165.5K |
| 09:58 | 7,070.54 | 7,070.54 | 7,068.56 | 7,068.56 | 178.6K |
| 09:59 | 7,067.51 | 7,067.78 | 7,064.78 | 7,064.78 | 434.6K |
| 10:00 | 7,064.32 | 7,068.54 | 7,064.32 | 7,065.99 | 297.3K |
| 10:01 | 7,067.05 | 7,068.92 | 7,066.31 | 7,068.92 | 155.1K |
| 10:02 | 7,069.84 | 7,071.51 | 7,068.37 | 7,068.37 | 81.5K |
| 10:03 | 7,068.79 | 7,068.93 | 7,068.44 | 7,068.74 | 70.4K |
| 10:04 | 7,071.26 | 7,071.54 | 7,069.95 | 7,069.95 | 119.7K |
| 10:05 | 7,069.46 | 7,070.23 | 7,069.21 | 7,070.11 | 56.6K |
| 10:06 | 7,070.68 | 7,074.31 | 7,070.68 | 7,074.31 | 110.2K |
| 10:07 | 7,074.93 | 7,079.23 | 7,074.93 | 7,079.23 | 109.7K |
| 10:08 | 7,079.69 | 7,080.30 | 7,079.42 | 7,079.46 | 125.3K |
| 10:09 | 7,079.55 | 7,081.57 | 7,079.55 | 7,080.87 | 84.4K |
| 10:10 | 7,081.71 | 7,085.56 | 7,081.71 | 7,085.10 | 144.6K |
| 10:11 | 7,086.19 | 7,089.68 | 7,086.19 | 7,089.68 | 247.2K |
| 10:12 | 7,091.84 | 7,093.12 | 7,091.73 | 7,093.12 | 133.9K |
| 10:13 | 7,092.28 | 7,092.28 | 7,089.69 | 7,090.60 | 62.6K |
| 10:14 | 7,090.91 | 7,091.22 | 7,088.32 | 7,088.44 | 100.3K |
| 10:15 | 7,089.78 | 7,090.84 | 7,089.78 | 7,090.84 | 170.9K |
| 10:16 | 7,089.40 | 7,089.40 | 7,088.01 | 7,088.23 | 99.4K |
| 10:17 | 7,087.61 | 7,090.10 | 7,087.61 | 7,090.10 | 87.6K |
| 10:18 | 7,090.51 | 7,090.51 | 7,089.21 | 7,089.38 | 107.8K |
| 10:19 | 7,089.06 | 7,090.25 | 7,089.06 | 7,090.25 | 120.1K |
| 10:20 | 7,089.53 | 7,090.86 | 7,089.53 | 7,090.86 | 418.0K |
| 10:21 | 7,091.19 | 7,092.40 | 7,091.19 | 7,092.35 | 118.6K |
| 10:22 | 7,091.74 | 7,092.38 | 7,091.74 | 7,091.96 | 74.9K |
| 10:23 | 7,092.08 | 7,093.87 | 7,092.08 | 7,093.26 | 87.4K |
| 10:24 | 7,093.73 | 7,095.77 | 7,093.73 | 7,095.77 | 200.0K |
| 10:25 | 7,095.20 | 7,095.86 | 7,095.20 | 7,095.30 | 93.3K |
| 10:26 | 7,096.63 | 7,098.23 | 7,096.22 | 7,096.22 | 145.4K |
| 10:27 | 7,098.05 | 7,100.44 | 7,098.05 | 7,100.44 | 125.6K |
| 10:28 | 7,100.77 | 7,105.24 | 7,100.77 | 7,105.24 | 271.7K |
| 10:29 | 7,105.14 | 7,108.56 | 7,105.14 | 7,108.56 | 73.9K |
| 10:30 | 7,109.38 | 7,111.63 | 7,108.38 | 7,111.63 | 241.5K |
| 10:31 | 7,112.27 | 7,113.55 | 7,112.27 | 7,113.55 | 111.0K |
| 10:32 | 7,113.07 | 7,114.67 | 7,113.07 | 7,114.67 | 75.6K |
| 10:33 | 7,115.07 | 7,116.04 | 7,114.01 | 7,115.19 | 197.7K |
| 10:34 | 7,115.13 | 7,115.13 | 7,112.22 | 7,112.22 | 86.3K |
| 10:35 | 7,110.98 | 7,111.68 | 7,110.98 | 7,111.22 | 72.8K |
| 10:36 | 7,110.74 | 7,110.74 | 7,108.01 | 7,108.32 | 106.6K |
| 10:37 | 7,107.60 | 7,108.24 | 7,107.21 | 7,107.43 | 73.3K |
| 10:38 | 7,107.93 | 7,107.93 | 7,105.71 | 7,105.71 | 56.7K |
| 10:39 | 7,105.02 | 7,105.14 | 7,104.35 | 7,104.35 | 137.8K |
| 10:40 | 7,104.42 | 7,104.43 | 7,103.67 | 7,104.43 | 54.5K |
| 10:41 | 7,104.52 | 7,104.52 | 7,103.02 | 7,103.02 | 158.1K |
| 10:42 | 7,102.88 | 7,102.88 | 7,100.73 | 7,100.73 | 78.6K |
| 10:43 | 7,100.54 | 7,100.97 | 7,100.26 | 7,100.26 | 44.2K |
| 10:44 | 7,100.11 | 7,100.65 | 7,099.91 | 7,099.91 | 68.6K |
| 10:45 | 7,099.64 | 7,099.64 | 7,097.13 | 7,097.73 | 89.4K |
| 10:46 | 7,098.61 | 7,100.80 | 7,098.61 | 7,100.80 | 64.3K |
| 10:47 | 7,100.85 | 7,102.24 | 7,100.85 | 7,101.10 | 82.3K |
| 10:48 | 7,100.88 | 7,100.88 | 7,099.23 | 7,099.23 | 96.7K |
| 10:49 | 7,098.84 | 7,103.00 | 7,098.84 | 7,103.00 | 75.5K |
| 10:50 | 7,103.43 | 7,104.76 | 7,103.43 | 7,104.76 | 108.6K |
| 10:51 | 7,104.74 | 7,104.74 | 7,103.95 | 7,104.33 | 84.2K |
| 10:52 | 7,104.20 | 7,106.71 | 7,104.20 | 7,106.71 | 182.1K |
| 10:53 | 7,105.85 | 7,108.70 | 7,105.85 | 7,108.59 | 59.7K |
| 10:54 | 7,108.39 | 7,108.39 | 7,106.91 | 7,106.91 | 63.9K |
| 10:55 | 7,106.67 | 7,109.40 | 7,106.67 | 7,109.29 | 99.2K |
| 10:56 | 7,108.67 | 7,110.22 | 7,108.67 | 7,109.77 | 62.8K |
| 10:57 | 7,109.89 | 7,112.19 | 7,109.89 | 7,112.19 | 91.3K |
| 10:58 | 7,114.29 | 7,116.35 | 7,114.05 | 7,116.35 | 125.3K |
| 10:59 | 7,117.26 | 7,117.26 | 7,115.41 | 7,116.92 | 108.9K |
| 11:00 | 7,115.64 | 7,116.30 | 7,115.64 | 7,116.26 | 53.4K |
| 11:01 | 7,117.78 | 7,118.32 | 7,117.36 | 7,117.36 | 107.7K |
| 11:02 | 7,117.87 | 7,119.99 | 7,117.87 | 7,119.99 | 155.7K |
| 11:03 | 7,120.32 | 7,120.36 | 7,118.07 | 7,118.07 | 107.9K |
| 11:04 | 7,118.70 | 7,118.70 | 7,117.43 | 7,118.61 | 42.6K |
| 11:05 | 7,119.04 | 7,120.11 | 7,118.96 | 7,119.51 | 316.6K |
| 11:06 | 7,118.83 | 7,120.03 | 7,118.38 | 7,119.02 | 56.4K |
| 11:07 | 7,118.12 | 7,119.19 | 7,118.12 | 7,119.19 | 67.6K |
| 11:08 | 7,120.50 | 7,120.50 | 7,119.68 | 7,119.90 | 183.1K |
| 11:09 | 7,122.95 | 7,123.78 | 7,122.95 | 7,123.78 | 244.0K |
| 11:10 | 7,123.61 | 7,124.12 | 7,123.22 | 7,124.12 | 49.7K |
| 11:11 | 7,123.56 | 7,126.91 | 7,123.56 | 7,126.91 | 276.0K |
| 11:12 | 7,127.01 | 7,127.01 | 7,124.26 | 7,124.26 | 171.1K |
| 11:13 | 7,125.57 | 7,125.57 | 7,124.33 | 7,124.74 | 46.2K |
| 11:14 | 7,123.79 | 7,124.61 | 7,122.55 | 7,122.55 | 105.9K |
| 11:15 | 7,121.44 | 7,122.94 | 7,120.92 | 7,120.92 | 372.6K |
| 11:16 | 7,120.82 | 7,121.54 | 7,120.82 | 7,121.54 | 286.6K |
| 11:17 | 7,119.75 | 7,119.75 | 7,119.44 | 7,119.49 | 112.4K |
| 11:18 | 7,118.03 | 7,118.51 | 7,117.41 | 7,117.41 | 169.6K |
| 11:19 | 7,118.14 | 7,118.75 | 7,118.14 | 7,118.17 | 108.8K |
| 11:20 | 7,118.28 | 7,118.28 | 7,117.77 | 7,118.25 | 64.8K |
| 11:21 | 7,118.80 | 7,118.80 | 7,118.16 | 7,118.75 | 54.1K |
| 11:22 | 7,120.22 | 7,121.10 | 7,119.66 | 7,119.66 | 132.7K |
| 11:23 | 7,119.93 | 7,120.18 | 7,119.42 | 7,120.18 | 58.9K |
| 11:24 | 7,119.81 | 7,119.81 | 7,119.06 | 7,119.06 | 91.9K |
| 11:25 | 7,119.41 | 7,119.41 | 7,115.26 | 7,115.26 | 170.2K |
| 11:26 | 7,114.93 | 7,116.20 | 7,114.93 | 7,115.41 | 71.5K |
| 11:27 | 7,112.80 | 7,112.80 | 7,110.06 | 7,110.06 | 97.2K |
| 11:28 | 7,110.51 | 7,110.94 | 7,110.22 | 7,110.94 | 62.7K |
| 11:29 | 7,111.58 | 7,111.58 | 7,110.80 | 7,110.92 | 144.0K |
| 11:30 | 7,111.09 | 7,111.09 | 7,109.75 | 7,109.75 | 88.1K |
| 11:31 | 7,108.87 | 7,108.94 | 7,108.21 | 7,108.94 | 127.6K |
| 11:32 | 7,109.56 | 7,109.56 | 7,108.73 | 7,108.97 | 39.7K |
| 11:33 | 7,109.28 | 7,113.51 | 7,109.28 | 7,113.51 | 102.8K |
| 11:34 | 7,113.79 | 7,115.33 | 7,113.79 | 7,115.33 | 45.7K |
| 11:35 | 7,116.28 | 7,120.12 | 7,116.28 | 7,120.12 | 253.1K |
| 11:36 | 7,119.72 | 7,120.49 | 7,119.27 | 7,120.49 | 51.0K |
| 11:37 | 7,121.61 | 7,123.58 | 7,121.61 | 7,123.58 | 197.0K |
| 11:38 | 7,123.98 | 7,125.13 | 7,123.98 | 7,124.73 | 58.4K |
| 11:39 | 7,124.05 | 7,124.05 | 7,121.59 | 7,121.59 | 124.8K |
| 11:40 | 7,121.05 | 7,121.05 | 7,117.13 | 7,117.13 | 59.3K |
| 11:41 | 7,116.58 | 7,116.62 | 7,116.47 | 7,116.62 | 30.6K |
| 11:42 | 7,117.50 | 7,119.85 | 7,117.50 | 7,119.15 | 54.4K |
| 11:43 | 7,119.03 | 7,119.91 | 7,119.03 | 7,119.91 | 39.8K |
| 11:44 | 7,119.99 | 7,119.99 | 7,116.77 | 7,116.77 | 81.7K |
| 11:45 | 7,117.74 | 7,119.44 | 7,117.74 | 7,119.12 | 44.4K |
| 11:46 | 7,119.29 | 7,119.66 | 7,119.29 | 7,119.39 | 28.4K |
| 11:47 | 7,119.07 | 7,119.07 | 7,118.44 | 7,119.07 | 65.4K |
| 11:48 | 7,118.88 | 7,119.74 | 7,118.16 | 7,119.74 | 75.0K |
| 11:49 | 7,120.59 | 7,120.87 | 7,120.33 | 7,120.47 | 49.5K |
| 11:50 | 7,120.31 | 7,122.02 | 7,120.24 | 7,122.02 | 71.7K |
| 11:51 | 7,123.26 | 7,124.74 | 7,123.26 | 7,124.74 | 85.8K |
| 11:52 | 7,124.33 | 7,125.58 | 7,124.33 | 7,125.58 | 71.3K |
| 11:53 | 7,124.94 | 7,124.94 | 7,122.00 | 7,122.82 | 49.8K |
| 11:54 | 7,122.55 | 7,123.39 | 7,122.23 | 7,123.39 | 31.7K |
| 11:55 | 7,121.92 | 7,121.92 | 7,120.63 | 7,120.63 | 36.1K |
| 11:56 | 7,120.29 | 7,121.02 | 7,120.29 | 7,121.02 | 44.3K |
| 11:57 | 7,121.32 | 7,121.32 | 7,120.05 | 7,120.05 | 67.2K |
| 11:58 | 7,120.07 | 7,120.20 | 7,118.14 | 7,118.14 | 246.7K |
| 11:59 | 7,118.46 | 7,118.98 | 7,118.46 | 7,118.94 | 28.6K |
| 12:00 | 7,118.49 | 7,118.65 | 7,117.88 | 7,117.88 | 43.5K |
| 12:01 | 7,117.99 | 7,117.99 | 7,116.83 | 7,116.91 | 146.7K |
| 12:02 | 7,116.20 | 7,117.42 | 7,116.20 | 7,117.42 | 66.3K |
| 12:03 | 7,118.21 | 7,119.43 | 7,118.21 | 7,119.32 | 87.7K |
| 12:04 | 7,119.57 | 7,119.57 | 7,119.03 | 7,119.22 | 23.7K |
| 12:05 | 7,118.64 | 7,118.64 | 7,118.01 | 7,118.01 | 45.5K |
| 12:06 | 7,118.22 | 7,118.70 | 7,117.87 | 7,118.70 | 46.4K |
| 12:07 | 7,118.84 | 7,118.94 | 7,118.16 | 7,118.16 | 63.0K |
| 12:08 | 7,116.32 | 7,117.43 | 7,116.32 | 7,117.43 | 165.9K |
| 12:09 | 7,117.20 | 7,117.43 | 7,115.65 | 7,115.88 | 80.4K |
| 12:10 | 7,116.65 | 7,116.73 | 7,116.01 | 7,116.73 | 124.3K |
| 12:11 | 7,117.18 | 7,118.16 | 7,117.18 | 7,117.65 | 67.6K |
| 12:12 | 7,117.20 | 7,119.21 | 7,117.20 | 7,119.21 | 32.9K |
| 12:13 | 7,118.93 | 7,119.46 | 7,118.65 | 7,119.46 | 65.1K |
| 12:14 | 7,119.48 | 7,119.77 | 7,119.00 | 7,119.43 | 119.1K |
| 12:15 | 7,119.20 | 7,119.20 | 7,118.13 | 7,118.65 | 41.3K |
| 12:16 | 7,119.47 | 7,120.19 | 7,119.47 | 7,119.86 | 76.0K |
| 12:17 | 7,119.85 | 7,119.97 | 7,119.01 | 7,119.01 | 43.8K |
| 12:18 | 7,117.91 | 7,117.95 | 7,116.24 | 7,116.24 | 146.1K |
| 12:19 | 7,115.47 | 7,115.47 | 7,114.32 | 7,114.32 | 65.3K |
| 12:20 | 7,113.73 | 7,114.41 | 7,113.73 | 7,114.41 | 37.5K |
| 12:21 | 7,113.71 | 7,114.11 | 7,113.56 | 7,113.56 | 67.8K |
| 12:22 | 7,114.41 | 7,114.63 | 7,114.29 | 7,114.38 | 33.3K |
| 12:23 | 7,114.35 | 7,114.39 | 7,114.19 | 7,114.37 | 95.7K |
| 12:24 | 7,114.78 | 7,114.78 | 7,113.95 | 7,113.95 | 64.6K |
| 12:25 | 7,114.66 | 7,116.98 | 7,114.66 | 7,116.98 | 81.2K |
| 12:26 | 7,117.05 | 7,117.18 | 7,116.15 | 7,116.18 | 40.5K |
| 12:27 | 7,116.46 | 7,117.31 | 7,116.46 | 7,116.81 | 23.4K |
| 12:28 | 7,116.88 | 7,117.64 | 7,116.88 | 7,117.42 | 19.7K |
| 12:29 | 7,117.61 | 7,117.63 | 7,117.53 | 7,117.61 | 25.9K |
| 12:30 | 7,117.24 | 7,117.95 | 7,117.24 | 7,117.95 | 122.5K |
| 12:31 | 7,118.64 | 7,118.90 | 7,118.58 | 7,118.73 | 114.7K |
| 12:32 | 7,118.85 | 7,119.01 | 7,116.23 | 7,116.23 | 135.4K |
| 12:33 | 7,115.68 | 7,115.68 | 7,115.12 | 7,115.29 | 77.4K |
| 12:34 | 7,115.53 | 7,116.97 | 7,115.53 | 7,116.97 | 35.8K |
| 12:35 | 7,117.04 | 7,119.12 | 7,117.04 | 7,118.94 | 65.0K |
| 12:36 | 7,119.02 | 7,119.66 | 7,119.02 | 7,119.19 | 100.2K |
| 12:37 | 7,118.94 | 7,120.59 | 7,118.94 | 7,120.59 | 55.9K |
| 12:38 | 7,120.66 | 7,121.39 | 7,120.66 | 7,121.39 | 32.4K |
| 12:39 | 7,121.82 | 7,121.82 | 7,121.39 | 7,121.56 | 138.7K |
| 12:40 | 7,121.26 | 7,122.59 | 7,121.26 | 7,122.33 | 79.7K |
| 12:41 | 7,122.28 | 7,122.28 | 7,121.64 | 7,121.64 | 47.8K |
| 12:42 | 7,122.11 | 7,122.14 | 7,120.31 | 7,120.31 | 73.2K |
| 12:43 | 7,120.07 | 7,120.07 | 7,119.96 | 7,119.96 | 33.3K |
| 12:44 | 7,119.52 | 7,120.48 | 7,119.52 | 7,120.48 | 44.7K |
| 12:45 | 7,120.46 | 7,120.46 | 7,117.86 | 7,118.10 | 92.5K |
| 12:46 | 7,118.63 | 7,120.89 | 7,118.63 | 7,120.89 | 71.3K |
| 12:47 | 7,121.27 | 7,121.27 | 7,120.78 | 7,120.78 | 42.7K |
| 12:48 | 7,120.97 | 7,120.97 | 7,120.17 | 7,120.79 | 30.6K |
| 12:49 | 7,120.94 | 7,121.13 | 7,120.55 | 7,121.13 | 45.9K |
| 12:50 | 7,121.27 | 7,122.00 | 7,121.27 | 7,121.93 | 123.2K |
| 12:51 | 7,122.43 | 7,124.03 | 7,122.43 | 7,122.62 | 114.2K |
| 12:52 | 7,121.77 | 7,122.32 | 7,121.72 | 7,122.32 | 59.1K |
| 12:53 | 7,121.94 | 7,122.98 | 7,121.93 | 7,122.98 | 18.8K |
| 12:54 | 7,122.79 | 7,123.23 | 7,122.13 | 7,123.23 | 25.9K |
| 12:55 | 7,123.24 | 7,123.24 | 7,122.11 | 7,122.12 | 35.0K |
| 12:56 | 7,122.51 | 7,122.60 | 7,120.04 | 7,120.04 | 39.6K |
| 12:57 | 7,121.06 | 7,121.15 | 7,120.61 | 7,120.61 | 40.7K |
| 12:58 | 7,120.83 | 7,121.08 | 7,120.00 | 7,120.09 | 60.1K |
| 12:59 | 7,120.51 | 7,120.51 | 7,120.20 | 7,120.23 | 118.3K |
| 13:00 | 7,120.60 | 7,120.71 | 7,120.30 | 7,120.50 | 64.5K |
| 13:01 | 7,119.97 | 7,119.97 | 7,119.21 | 7,119.21 | 73.7K |
| 13:02 | 7,119.10 | 7,119.38 | 7,118.88 | 7,119.38 | 31.5K |
| 13:03 | 7,119.10 | 7,119.10 | 7,116.08 | 7,116.08 | 64.2K |
| 13:04 | 7,116.21 | 7,116.21 | 7,115.45 | 7,115.45 | 119.3K |
| 13:05 | 7,115.45 | 7,115.95 | 7,115.45 | 7,115.95 | 53.3K |
| 13:06 | 7,115.66 | 7,117.46 | 7,115.66 | 7,116.47 | 96.2K |
| 13:07 | 7,115.88 | 7,116.55 | 7,115.82 | 7,116.55 | 151.4K |
| 13:08 | 7,116.20 | 7,116.55 | 7,116.03 | 7,116.03 | 57.9K |
| 13:09 | 7,115.51 | 7,115.58 | 7,114.19 | 7,114.19 | 77.1K |
| 13:10 | 7,113.83 | 7,114.11 | 7,113.83 | 7,113.89 | 32.0K |
| 13:11 | 7,113.79 | 7,114.41 | 7,113.79 | 7,114.39 | 23.6K |
| 13:12 | 7,113.91 | 7,115.13 | 7,113.91 | 7,115.13 | 41.6K |
| 13:13 | 7,115.72 | 7,115.72 | 7,115.50 | 7,115.50 | 87.7K |
| 13:14 | 7,115.45 | 7,115.45 | 7,114.52 | 7,114.52 | 22.8K |
| 13:15 | 7,114.40 | 7,114.40 | 7,113.49 | 7,113.54 | 39.2K |
| 13:16 | 7,113.37 | 7,113.37 | 7,113.08 | 7,113.08 | 29.6K |
| 13:17 | 7,110.41 | 7,110.41 | 7,109.46 | 7,109.61 | 95.9K |
| 13:18 | 7,108.65 | 7,109.63 | 7,108.48 | 7,109.63 | 107.7K |
| 13:19 | 7,109.69 | 7,112.79 | 7,109.69 | 7,112.15 | 158.3K |
| 13:20 | 7,111.89 | 7,112.27 | 7,111.89 | 7,112.27 | 69.3K |
| 13:21 | 7,112.59 | 7,112.72 | 7,112.45 | 7,112.72 | 34.5K |
| 13:22 | 7,113.18 | 7,114.53 | 7,113.18 | 7,114.53 | 22.8K |
| 13:23 | 7,114.66 | 7,116.63 | 7,114.66 | 7,116.63 | 57.0K |
| 13:24 | 7,116.41 | 7,116.41 | 7,115.51 | 7,115.76 | 35.5K |
| 13:25 | 7,115.93 | 7,115.98 | 7,115.27 | 7,115.48 | 29.2K |
| 13:26 | 7,115.42 | 7,116.20 | 7,115.42 | 7,115.67 | 27.4K |
| 13:27 | 7,113.98 | 7,113.98 | 7,113.24 | 7,113.24 | 49.4K |
| 13:28 | 7,113.18 | 7,113.18 | 7,112.88 | 7,113.05 | 35.6K |
| 13:29 | 7,113.11 | 7,113.11 | 7,110.81 | 7,110.81 | 79.8K |
| 13:30 | 7,110.81 | 7,111.34 | 7,110.81 | 7,111.26 | 29.3K |
| 13:31 | 7,111.73 | 7,112.16 | 7,111.73 | 7,111.73 | 23.3K |
| 13:32 | 7,111.15 | 7,111.15 | 7,110.86 | 7,110.86 | 67.4K |
| 13:33 | 7,111.36 | 7,112.06 | 7,111.36 | 7,111.51 | 119.6K |
| 13:34 | 7,110.89 | 7,111.76 | 7,110.89 | 7,111.76 | 37.8K |
| 13:35 | 7,111.84 | 7,113.76 | 7,111.84 | 7,113.76 | 55.5K |
| 13:36 | 7,113.47 | 7,113.53 | 7,113.02 | 7,113.02 | 28.3K |
| 13:37 | 7,112.41 | 7,112.48 | 7,111.80 | 7,111.80 | 164.8K |
| 13:38 | 7,111.25 | 7,111.56 | 7,111.25 | 7,111.56 | 65.8K |
| 13:39 | 7,110.81 | 7,110.96 | 7,110.81 | 7,110.86 | 340.5K |
| 13:40 | 7,110.89 | 7,111.39 | 7,110.89 | 7,111.39 | 67.4K |
| 13:41 | 7,111.25 | 7,111.59 | 7,110.73 | 7,111.59 | 52.6K |
| 13:42 | 7,112.27 | 7,112.27 | 7,111.60 | 7,111.60 | 27.3K |
| 13:43 | 7,111.66 | 7,114.22 | 7,111.66 | 7,114.22 | 51.8K |
| 13:44 | 7,114.14 | 7,114.14 | 7,113.82 | 7,114.09 | 45.7K |
| 13:45 | 7,114.51 | 7,115.16 | 7,114.27 | 7,115.13 | 67.9K |
| 13:46 | 7,115.36 | 7,115.36 | 7,115.01 | 7,115.09 | 93.5K |
| 13:47 | 7,115.00 | 7,115.64 | 7,114.88 | 7,115.64 | 54.5K |
| 13:48 | 7,115.70 | 7,115.98 | 7,115.40 | 7,115.98 | 28.4K |
| 13:49 | 7,116.01 | 7,116.25 | 7,116.01 | 7,116.25 | 62.2K |
| 13:50 | 7,116.25 | 7,118.04 | 7,116.25 | 7,118.04 | 74.9K |
| 13:51 | 7,118.13 | 7,118.13 | 7,117.32 | 7,117.32 | 28.9K |
| 13:52 | 7,118.55 | 7,119.21 | 7,118.47 | 7,119.21 | 42.8K |
| 13:53 | 7,119.72 | 7,120.83 | 7,119.72 | 7,120.83 | 60.7K |
| 13:54 | 7,122.48 | 7,122.49 | 7,122.25 | 7,122.40 | 47.8K |
| 13:55 | 7,122.48 | 7,123.92 | 7,122.48 | 7,123.92 | 252.9K |
| 13:56 | 7,123.74 | 7,123.89 | 7,123.43 | 7,123.43 | 47.8K |
| 13:57 | 7,123.53 | 7,124.06 | 7,123.53 | 7,124.06 | 280.7K |
| 13:58 | 7,124.52 | 7,125.69 | 7,124.41 | 7,125.69 | 49.2K |
| 13:59 | 7,125.65 | 7,126.56 | 7,125.65 | 7,126.54 | 108.5K |
| 14:00 | 7,127.25 | 7,129.66 | 7,127.25 | 7,129.66 | 177.1K |
| 14:01 | 7,129.91 | 7,130.34 | 7,129.83 | 7,130.23 | 69.9K |
| 14:02 | 7,130.47 | 7,131.70 | 7,130.47 | 7,131.39 | 131.8K |
| 14:03 | 7,131.40 | 7,132.24 | 7,131.40 | 7,132.24 | 60.5K |
| 14:04 | 7,132.34 | 7,133.24 | 7,132.34 | 7,133.18 | 332.7K |
| 14:05 | 7,133.25 | 7,133.32 | 7,133.21 | 7,133.21 | 107.7K |
| 14:06 | 7,133.26 | 7,134.05 | 7,132.97 | 7,133.90 | 206.1K |
| 14:07 | 7,133.21 | 7,133.43 | 7,130.79 | 7,131.20 | 80.1K |
| 14:08 | 7,128.96 | 7,129.54 | 7,128.96 | 7,129.32 | 136.8K |
| 14:09 | 7,130.39 | 7,130.77 | 7,130.21 | 7,130.21 | 40.5K |
| 14:10 | 7,129.75 | 7,129.75 | 7,128.08 | 7,128.08 | 83.0K |
| 14:11 | 7,127.94 | 7,127.94 | 7,127.29 | 7,127.29 | 105.1K |
| 14:12 | 7,126.97 | 7,127.25 | 7,126.92 | 7,127.25 | 52.0K |
| 14:13 | 7,127.35 | 7,127.85 | 7,126.86 | 7,126.86 | 132.9K |
| 14:14 | 7,126.55 | 7,126.55 | 7,125.81 | 7,125.81 | 31.1K |
| 14:15 | 7,125.64 | 7,125.64 | 7,124.28 | 7,124.53 | 78.4K |
| 14:16 | 7,123.29 | 7,124.00 | 7,123.29 | 7,124.00 | 51.2K |
| 14:17 | 7,124.04 | 7,125.70 | 7,124.04 | 7,125.41 | 55.3K |
| 14:18 | 7,124.69 | 7,124.69 | 7,121.78 | 7,121.78 | 135.5K |
| 14:19 | 7,122.05 | 7,122.05 | 7,120.33 | 7,120.33 | 196.3K |
| 14:20 | 7,119.81 | 7,119.81 | 7,119.09 | 7,119.09 | 52.2K |
| 14:21 | 7,118.76 | 7,119.42 | 7,118.76 | 7,119.28 | 27.2K |
| 14:22 | 7,119.40 | 7,119.40 | 7,118.24 | 7,118.24 | 103.3K |
| 14:23 | 7,116.58 | 7,116.58 | 7,113.84 | 7,113.84 | 217.2K |
| 14:24 | 7,114.37 | 7,115.97 | 7,114.37 | 7,115.95 | 70.9K |
| 14:25 | 7,116.00 | 7,116.30 | 7,115.92 | 7,116.30 | 39.4K |
| 14:26 | 7,116.25 | 7,119.20 | 7,116.25 | 7,119.20 | 44.0K |
| 14:27 | 7,119.93 | 7,121.65 | 7,119.93 | 7,121.07 | 83.6K |
| 14:28 | 7,120.57 | 7,121.41 | 7,120.01 | 7,121.41 | 60.4K |
| 14:29 | 7,120.19 | 7,120.60 | 7,120.04 | 7,120.60 | 47.5K |
| 14:30 | 7,120.38 | 7,120.38 | 7,120.30 | 7,120.30 | 60.6K |
| 14:31 | 7,120.13 | 7,121.64 | 7,120.13 | 7,121.64 | 97.0K |
| 14:32 | 7,122.94 | 7,122.95 | 7,122.69 | 7,122.78 | 208.8K |
| 14:33 | 7,122.78 | 7,123.27 | 7,122.78 | 7,123.27 | 53.7K |
| 14:34 | 7,123.52 | 7,124.88 | 7,123.52 | 7,124.88 | 111.1K |
| 14:35 | 7,126.34 | 7,128.86 | 7,126.34 | 7,128.86 | 127.9K |
| 14:36 | 7,128.87 | 7,131.65 | 7,128.87 | 7,131.65 | 515.2K |
| 14:37 | 7,132.22 | 7,132.45 | 7,132.13 | 7,132.39 | 128.1K |
| 14:38 | 7,132.64 | 7,132.64 | 7,131.87 | 7,131.87 | 67.9K |
| 14:39 | 7,131.78 | 7,132.44 | 7,131.78 | 7,132.10 | 178.8K |
| 14:40 | 7,132.41 | 7,132.77 | 7,132.41 | 7,132.75 | 25.7K |
| 14:41 | 7,133.76 | 7,133.81 | 7,133.69 | 7,133.70 | 83.9K |
| 14:42 | 7,133.41 | 7,134.41 | 7,133.41 | 7,134.41 | 70.7K |
| 14:43 | 7,134.07 | 7,134.68 | 7,134.07 | 7,134.52 | 47.6K |
| 14:44 | 7,134.35 | 7,135.08 | 7,134.35 | 7,135.08 | 216.1K |
| 14:45 | 7,135.94 | 7,136.96 | 7,135.94 | 7,136.70 | 286.6K |
| 14:46 | 7,137.33 | 7,137.33 | 7,136.82 | 7,136.82 | 39.7K |
| 14:47 | 7,136.62 | 7,137.29 | 7,136.62 | 7,137.01 | 61.0K |
| 14:48 | 7,137.08 | 7,137.08 | 7,136.80 | 7,136.88 | 65.8K |
| 14:49 | 7,136.84 | 7,136.89 | 7,136.42 | 7,136.89 | 53.7K |
| 14:50 | 7,136.41 | 7,136.92 | 7,136.41 | 7,136.92 | 55.4K |
| 14:51 | 7,137.27 | 7,137.27 | 7,136.51 | 7,136.79 | 47.4K |
| 14:52 | 7,136.09 | 7,137.51 | 7,135.34 | 7,137.51 | 133.9K |
| 14:53 | 7,137.66 | 7,137.66 | 7,136.51 | 7,136.51 | 61.3K |
| 14:54 | 7,136.37 | 7,136.37 | 7,134.54 | 7,135.11 | 103.4K |
| 14:55 | 7,135.06 | 7,135.06 | 7,134.51 | 7,134.51 | 50.8K |
| 14:56 | 7,134.64 | 7,136.39 | 7,134.64 | 7,136.39 | 62.7K |
| 14:57 | 7,137.20 | 7,138.22 | 7,137.20 | 7,137.95 | 87.4K |
| 14:58 | 7,139.29 | 7,139.88 | 7,139.29 | 7,139.64 | 68.3K |
| 14:59 | 7,140.13 | 7,140.54 | 7,139.55 | 7,139.62 | 51.5K |
| 15:00 | 7,139.85 | 7,139.85 | 7,137.80 | 7,137.80 | 57.8K |
| 15:01 | 7,137.50 | 7,137.75 | 7,137.18 | 7,137.75 | 63.3K |
| 15:02 | 7,137.96 | 7,140.16 | 7,137.96 | 7,140.16 | 71.2K |
| 15:03 | 7,139.67 | 7,139.74 | 7,138.39 | 7,138.39 | 117.8K |
| 15:04 | 7,137.68 | 7,137.95 | 7,136.19 | 7,136.87 | 83.5K |
| 15:05 | 7,136.93 | 7,137.49 | 7,136.34 | 7,136.34 | 83.4K |
| 15:06 | 7,135.40 | 7,135.40 | 7,133.71 | 7,134.14 | 202.8K |
| 15:07 | 7,134.38 | 7,135.53 | 7,134.38 | 7,135.53 | 100.2K |
| 15:08 | 7,135.48 | 7,136.89 | 7,135.48 | 7,136.21 | 39.0K |
| 15:09 | 7,136.81 | 7,136.86 | 7,135.67 | 7,135.67 | 53.1K |
| 15:10 | 7,136.45 | 7,136.45 | 7,136.07 | 7,136.12 | 62.9K |
| 15:11 | 7,135.80 | 7,136.08 | 7,135.80 | 7,135.96 | 37.5K |
| 15:12 | 7,135.92 | 7,135.92 | 7,134.45 | 7,134.45 | 83.4K |
| 15:13 | 7,134.38 | 7,134.93 | 7,134.38 | 7,134.41 | 44.9K |
| 15:14 | 7,134.38 | 7,134.38 | 7,133.66 | 7,134.15 | 66.9K |
| 15:15 | 7,134.48 | 7,134.63 | 7,133.31 | 7,133.31 | 55.1K |
| 15:16 | 7,133.18 | 7,133.18 | 7,132.13 | 7,132.13 | 57.8K |
| 15:17 | 7,131.93 | 7,132.56 | 7,130.69 | 7,132.56 | 179.9K |
| 15:18 | 7,133.70 | 7,133.70 | 7,133.26 | 7,133.55 | 100.3K |
| 15:19 | 7,134.58 | 7,134.58 | 7,133.59 | 7,133.59 | 47.1K |
| 15:20 | 7,133.81 | 7,134.56 | 7,133.81 | 7,134.06 | 44.2K |
| 15:21 | 7,133.76 | 7,134.55 | 7,133.44 | 7,134.55 | 97.8K |
| 15:22 | 7,134.77 | 7,134.77 | 7,133.91 | 7,133.91 | 87.4K |
| 15:23 | 7,133.78 | 7,133.78 | 7,133.47 | 7,133.50 | 92.2K |
| 15:24 | 7,133.61 | 7,133.61 | 7,132.06 | 7,133.19 | 128.3K |
| 15:25 | 7,133.35 | 7,133.35 | 7,132.69 | 7,132.69 | 83.3K |
| 15:26 | 7,130.89 | 7,132.41 | 7,130.89 | 7,132.41 | 137.5K |
| 15:27 | 7,132.33 | 7,132.48 | 7,131.88 | 7,131.88 | 54.4K |
| 15:28 | 7,132.54 | 7,132.54 | 7,130.16 | 7,130.16 | 96.9K |
| 15:29 | 7,129.86 | 7,130.20 | 7,129.71 | 7,129.71 | 185.2K |
| 15:30 | 7,129.71 | 7,131.65 | 7,129.71 | 7,131.65 | 72.5K |
| 15:31 | 7,133.40 | 7,133.87 | 7,133.40 | 7,133.77 | 125.7K |
| 15:32 | 7,133.83 | 7,134.76 | 7,133.57 | 7,134.76 | 66.8K |
| 15:33 | 7,135.55 | 7,136.08 | 7,135.55 | 7,135.93 | 70.4K |
| 15:34 | 7,135.84 | 7,135.84 | 7,134.16 | 7,134.55 | 112.3K |
| 15:35 | 7,134.52 | 7,138.89 | 7,134.52 | 7,138.89 | 393.6K |
| 15:36 | 7,138.85 | 7,139.30 | 7,138.85 | 7,139.30 | 67.0K |
| 15:37 | 7,138.84 | 7,138.94 | 7,138.37 | 7,138.94 | 109.1K |
| 15:38 | 7,139.41 | 7,139.41 | 7,138.63 | 7,138.63 | 62.3K |
| 15:39 | 7,138.23 | 7,139.92 | 7,138.23 | 7,139.92 | 149.0K |
| 15:40 | 7,140.82 | 7,140.82 | 7,139.61 | 7,140.12 | 128.0K |
| 15:41 | 7,140.45 | 7,140.45 | 7,138.38 | 7,138.46 | 138.0K |
| 15:42 | 7,138.32 | 7,138.32 | 7,137.84 | 7,137.87 | 135.5K |
| 15:43 | 7,136.03 | 7,137.16 | 7,136.03 | 7,137.14 | 244.5K |
| 15:44 | 7,137.42 | 7,138.43 | 7,137.42 | 7,138.43 | 120.4K |
| 15:45 | 7,138.39 | 7,138.39 | 7,137.25 | 7,137.25 | 152.4K |
| 15:46 | 7,137.10 | 7,137.10 | 7,135.27 | 7,135.27 | 160.6K |
| 15:47 | 7,134.49 | 7,134.49 | 7,132.55 | 7,133.11 | 176.9K |
| 15:48 | 7,133.94 | 7,135.18 | 7,133.76 | 7,134.83 | 177.8K |
| 15:49 | 7,134.94 | 7,134.99 | 7,134.81 | 7,134.86 | 106.1K |
| 15:50 | 7,135.71 | 7,136.36 | 7,132.89 | 7,132.89 | 433.2K |
| 15:51 | 7,132.43 | 7,132.43 | 7,130.77 | 7,130.77 | 248.8K |
| 15:52 | 7,130.40 | 7,131.81 | 7,130.40 | 7,131.69 | 301.9K |
| 15:53 | 7,131.62 | 7,131.69 | 7,131.12 | 7,131.12 | 376.3K |
| 15:54 | 7,131.28 | 7,132.17 | 7,131.28 | 7,131.45 | 280.4K |
| 15:55 | 7,130.57 | 7,133.78 | 7,130.57 | 7,133.78 | 397.7K |
| 15:56 | 7,131.34 | 7,132.58 | 7,131.34 | 7,132.34 | 480.8K |
| 15:57 | 7,132.59 | 7,132.59 | 7,132.04 | 7,132.04 | 476.7K |
| 15:58 | 7,131.90 | 7,132.19 | 7,131.45 | 7,131.45 | 466.4K |
| 15:59 | 7,132.81 | 7,133.48 | 7,132.81 | 7,132.88 | 876.2K |
| 16:00 | 7,132.79 | 7,135.36 | 7,132.79 | 7,135.36 | 33,524.4K |
| 16:01 | 7,135.36 | 7,135.36 | 7,135.36 | 7,135.36 | 494.6K |