7,981.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,197.08 | 7,202.47 | 7,188.15 | 7,202.47 | 828.9K |
| 09:31 | 7,196.44 | 7,197.16 | 7,191.22 | 7,191.22 | 208.3K |
| 09:32 | 7,191.03 | 7,196.73 | 7,191.03 | 7,196.73 | 232.5K |
| 09:33 | 7,194.41 | 7,194.41 | 7,187.60 | 7,189.16 | 212.6K |
| 09:34 | 7,188.71 | 7,188.71 | 7,182.38 | 7,184.99 | 107.6K |
| 09:35 | 7,183.53 | 7,187.23 | 7,183.24 | 7,187.23 | 316.2K |
| 09:36 | 7,186.08 | 7,189.73 | 7,184.40 | 7,184.40 | 208.0K |
| 09:37 | 7,180.55 | 7,184.87 | 7,179.21 | 7,184.87 | 106.2K |
| 09:38 | 7,182.72 | 7,186.28 | 7,182.72 | 7,186.27 | 73.8K |
| 09:39 | 7,185.88 | 7,187.96 | 7,184.15 | 7,184.15 | 155.2K |
| 09:40 | 7,184.75 | 7,184.75 | 7,178.23 | 7,181.95 | 144.1K |
| 09:41 | 7,183.89 | 7,184.10 | 7,181.74 | 7,182.49 | 195.9K |
| 09:42 | 7,181.91 | 7,181.91 | 7,179.64 | 7,181.53 | 154.5K |
| 09:43 | 7,183.36 | 7,183.36 | 7,180.63 | 7,183.09 | 91.3K |
| 09:44 | 7,182.53 | 7,182.53 | 7,178.51 | 7,178.51 | 183.5K |
| 09:45 | 7,179.90 | 7,179.90 | 7,173.35 | 7,173.35 | 151.3K |
| 09:46 | 7,175.31 | 7,175.68 | 7,174.69 | 7,174.69 | 120.7K |
| 09:47 | 7,173.25 | 7,178.05 | 7,173.25 | 7,177.67 | 72.1K |
| 09:48 | 7,176.98 | 7,178.52 | 7,175.91 | 7,176.50 | 131.9K |
| 09:49 | 7,173.16 | 7,173.16 | 7,168.96 | 7,168.96 | 220.2K |
| 09:50 | 7,168.53 | 7,168.91 | 7,163.81 | 7,168.91 | 193.7K |
| 09:51 | 7,169.20 | 7,170.38 | 7,169.20 | 7,169.89 | 69.5K |
| 09:52 | 7,168.89 | 7,171.41 | 7,168.89 | 7,170.97 | 217.7K |
| 09:53 | 7,170.06 | 7,170.06 | 7,169.25 | 7,169.25 | 229.8K |
| 09:54 | 7,167.41 | 7,168.78 | 7,167.41 | 7,168.78 | 118.5K |
| 09:55 | 7,170.35 | 7,170.35 | 7,165.29 | 7,165.29 | 171.9K |
| 09:56 | 7,166.66 | 7,167.38 | 7,166.66 | 7,166.69 | 220.6K |
| 09:57 | 7,165.49 | 7,165.49 | 7,162.13 | 7,162.13 | 320.2K |
| 09:58 | 7,161.73 | 7,161.73 | 7,159.84 | 7,161.10 | 77.6K |
| 09:59 | 7,161.20 | 7,161.52 | 7,160.62 | 7,160.62 | 167.7K |
| 10:00 | 7,159.72 | 7,161.10 | 7,159.72 | 7,161.10 | 128.1K |
| 10:01 | 7,161.88 | 7,164.70 | 7,161.88 | 7,163.69 | 97.9K |
| 10:02 | 7,163.61 | 7,164.92 | 7,162.77 | 7,162.77 | 79.0K |
| 10:03 | 7,161.06 | 7,161.06 | 7,157.47 | 7,159.82 | 78.9K |
| 10:04 | 7,158.48 | 7,158.48 | 7,155.59 | 7,156.29 | 101.4K |
| 10:05 | 7,156.25 | 7,157.82 | 7,156.25 | 7,157.31 | 73.7K |
| 10:06 | 7,155.94 | 7,157.71 | 7,153.42 | 7,153.42 | 154.9K |
| 10:07 | 7,154.44 | 7,154.44 | 7,153.24 | 7,153.34 | 107.2K |
| 10:08 | 7,153.91 | 7,154.60 | 7,153.64 | 7,154.13 | 107.3K |
| 10:09 | 7,154.52 | 7,154.81 | 7,154.52 | 7,154.80 | 111.3K |
| 10:10 | 7,150.80 | 7,150.80 | 7,146.92 | 7,146.92 | 259.2K |
| 10:11 | 7,147.41 | 7,147.41 | 7,146.17 | 7,146.17 | 261.1K |
| 10:12 | 7,147.88 | 7,148.34 | 7,147.02 | 7,147.02 | 124.1K |
| 10:13 | 7,146.67 | 7,146.67 | 7,143.32 | 7,143.32 | 112.4K |
| 10:14 | 7,143.07 | 7,145.62 | 7,141.97 | 7,145.62 | 79.7K |
| 10:15 | 7,144.63 | 7,144.63 | 7,143.37 | 7,143.37 | 90.6K |
| 10:16 | 7,143.45 | 7,143.45 | 7,141.94 | 7,141.94 | 111.0K |
| 10:17 | 7,142.70 | 7,142.70 | 7,140.78 | 7,140.78 | 154.7K |
| 10:18 | 7,140.52 | 7,142.17 | 7,140.52 | 7,141.96 | 52.2K |
| 10:19 | 7,143.83 | 7,144.86 | 7,143.18 | 7,144.86 | 75.2K |
| 10:20 | 7,147.99 | 7,154.59 | 7,147.99 | 7,154.59 | 184.2K |
| 10:21 | 7,154.66 | 7,157.44 | 7,154.66 | 7,156.29 | 86.8K |
| 10:22 | 7,157.37 | 7,158.35 | 7,157.37 | 7,158.23 | 45.1K |
| 10:23 | 7,158.81 | 7,159.21 | 7,157.46 | 7,159.21 | 50.1K |
| 10:24 | 7,160.66 | 7,164.34 | 7,160.66 | 7,162.93 | 77.6K |
| 10:25 | 7,163.46 | 7,164.88 | 7,163.28 | 7,163.28 | 62.8K |
| 10:26 | 7,162.56 | 7,162.56 | 7,157.53 | 7,157.53 | 144.4K |
| 10:27 | 7,156.98 | 7,156.98 | 7,154.57 | 7,154.57 | 127.4K |
| 10:28 | 7,155.80 | 7,156.40 | 7,155.80 | 7,156.40 | 49.2K |
| 10:29 | 7,156.33 | 7,157.75 | 7,156.33 | 7,157.75 | 52.7K |
| 10:30 | 7,158.47 | 7,158.47 | 7,155.75 | 7,155.75 | 182.3K |
| 10:31 | 7,156.06 | 7,157.21 | 7,156.06 | 7,157.21 | 93.0K |
| 10:32 | 7,157.38 | 7,157.58 | 7,156.25 | 7,157.58 | 58.6K |
| 10:33 | 7,158.00 | 7,164.13 | 7,158.00 | 7,164.13 | 161.8K |
| 10:34 | 7,163.74 | 7,165.85 | 7,163.70 | 7,165.85 | 156.3K |
| 10:35 | 7,165.99 | 7,172.69 | 7,165.99 | 7,172.16 | 95.7K |
| 10:36 | 7,170.58 | 7,170.58 | 7,168.36 | 7,168.36 | 118.4K |
| 10:37 | 7,168.24 | 7,168.24 | 7,165.74 | 7,165.74 | 64.4K |
| 10:38 | 7,165.19 | 7,165.83 | 7,164.97 | 7,165.53 | 36.0K |
| 10:39 | 7,165.96 | 7,166.98 | 7,165.96 | 7,166.98 | 75.7K |
| 10:40 | 7,167.10 | 7,167.77 | 7,167.10 | 7,167.19 | 65.3K |
| 10:41 | 7,167.76 | 7,167.76 | 7,166.55 | 7,167.75 | 71.5K |
| 10:42 | 7,168.06 | 7,168.45 | 7,166.89 | 7,166.89 | 71.0K |
| 10:43 | 7,166.87 | 7,167.40 | 7,166.68 | 7,166.84 | 53.1K |
| 10:44 | 7,166.84 | 7,167.25 | 7,166.26 | 7,167.25 | 69.6K |
| 10:45 | 7,167.38 | 7,167.38 | 7,166.74 | 7,167.08 | 47.5K |
| 10:46 | 7,167.31 | 7,168.67 | 7,167.31 | 7,168.67 | 82.4K |
| 10:47 | 7,168.70 | 7,170.42 | 7,168.70 | 7,170.42 | 65.3K |
| 10:48 | 7,170.38 | 7,170.38 | 7,170.19 | 7,170.19 | 89.0K |
| 10:49 | 7,171.08 | 7,173.05 | 7,171.08 | 7,172.43 | 99.8K |
| 10:50 | 7,172.23 | 7,172.37 | 7,170.82 | 7,170.82 | 94.0K |
| 10:51 | 7,169.50 | 7,171.64 | 7,169.50 | 7,171.64 | 198.4K |
| 10:52 | 7,171.04 | 7,171.04 | 7,168.44 | 7,168.44 | 123.5K |
| 10:53 | 7,167.04 | 7,167.04 | 7,165.54 | 7,166.98 | 94.4K |
| 10:54 | 7,166.89 | 7,168.11 | 7,166.86 | 7,166.86 | 44.1K |
| 10:55 | 7,166.68 | 7,166.68 | 7,166.19 | 7,166.23 | 125.6K |
| 10:56 | 7,166.56 | 7,166.56 | 7,163.36 | 7,164.47 | 136.9K |
| 10:57 | 7,165.18 | 7,165.64 | 7,163.03 | 7,165.64 | 62.2K |
| 10:58 | 7,166.29 | 7,167.92 | 7,165.60 | 7,165.60 | 68.2K |
| 10:59 | 7,166.96 | 7,166.96 | 7,164.64 | 7,165.84 | 107.9K |
| 11:00 | 7,167.03 | 7,170.67 | 7,167.03 | 7,170.67 | 109.3K |
| 11:01 | 7,170.27 | 7,171.89 | 7,169.89 | 7,169.89 | 70.1K |
| 11:02 | 7,170.46 | 7,172.26 | 7,170.46 | 7,171.07 | 51.6K |
| 11:03 | 7,170.37 | 7,175.27 | 7,170.37 | 7,175.27 | 65.6K |
| 11:04 | 7,176.10 | 7,176.36 | 7,174.49 | 7,174.49 | 114.1K |
| 11:05 | 7,174.16 | 7,174.25 | 7,173.73 | 7,174.11 | 52.6K |
| 11:06 | 7,174.09 | 7,175.10 | 7,174.09 | 7,174.51 | 30.9K |
| 11:07 | 7,174.92 | 7,174.92 | 7,172.85 | 7,173.38 | 100.3K |
| 11:08 | 7,172.99 | 7,172.99 | 7,171.32 | 7,171.32 | 68.3K |
| 11:09 | 7,172.10 | 7,172.10 | 7,171.27 | 7,171.29 | 129.7K |
| 11:10 | 7,171.47 | 7,171.47 | 7,168.97 | 7,168.97 | 64.5K |
| 11:11 | 7,166.70 | 7,166.70 | 7,166.17 | 7,166.18 | 90.0K |
| 11:12 | 7,164.60 | 7,164.60 | 7,163.65 | 7,163.65 | 83.1K |
| 11:13 | 7,162.41 | 7,162.96 | 7,162.41 | 7,162.71 | 106.3K |
| 11:14 | 7,161.71 | 7,161.71 | 7,158.21 | 7,158.21 | 290.0K |
| 11:15 | 7,158.08 | 7,160.33 | 7,157.13 | 7,160.33 | 93.6K |
| 11:16 | 7,161.31 | 7,161.48 | 7,159.28 | 7,159.28 | 76.6K |
| 11:17 | 7,159.09 | 7,159.24 | 7,158.76 | 7,158.76 | 51.6K |
| 11:18 | 7,157.66 | 7,157.66 | 7,155.40 | 7,156.95 | 127.1K |
| 11:19 | 7,157.41 | 7,157.41 | 7,155.13 | 7,156.16 | 85.2K |
| 11:20 | 7,155.81 | 7,155.88 | 7,155.47 | 7,155.47 | 83.4K |
| 11:21 | 7,155.35 | 7,155.35 | 7,150.58 | 7,150.58 | 168.4K |
| 11:22 | 7,152.48 | 7,155.89 | 7,151.10 | 7,155.89 | 184.2K |
| 11:23 | 7,156.15 | 7,159.47 | 7,156.15 | 7,159.47 | 152.4K |
| 11:24 | 7,161.51 | 7,165.29 | 7,161.51 | 7,165.29 | 89.5K |
| 11:25 | 7,164.74 | 7,166.77 | 7,164.74 | 7,166.19 | 113.2K |
| 11:26 | 7,166.16 | 7,166.16 | 7,161.12 | 7,161.74 | 96.0K |
| 11:27 | 7,163.07 | 7,163.22 | 7,162.93 | 7,162.93 | 88.3K |
| 11:28 | 7,163.10 | 7,163.36 | 7,159.45 | 7,159.45 | 78.1K |
| 11:29 | 7,160.22 | 7,160.22 | 7,159.37 | 7,159.65 | 46.3K |
| 11:30 | 7,158.96 | 7,161.71 | 7,158.96 | 7,160.99 | 172.1K |
| 11:31 | 7,161.54 | 7,167.52 | 7,161.54 | 7,167.52 | 223.3K |
| 11:32 | 7,171.02 | 7,171.02 | 7,168.91 | 7,168.91 | 117.0K |
| 11:33 | 7,168.78 | 7,168.78 | 7,167.83 | 7,168.02 | 50.5K |
| 11:34 | 7,167.48 | 7,167.48 | 7,163.73 | 7,163.73 | 73.8K |
| 11:35 | 7,165.05 | 7,165.05 | 7,161.54 | 7,161.54 | 146.5K |
| 11:36 | 7,162.11 | 7,162.11 | 7,161.10 | 7,161.19 | 82.2K |
| 11:37 | 7,160.77 | 7,162.18 | 7,160.77 | 7,162.18 | 52.7K |
| 11:38 | 7,165.11 | 7,166.14 | 7,165.11 | 7,165.30 | 351.8K |
| 11:39 | 7,164.60 | 7,165.43 | 7,164.60 | 7,165.43 | 86.7K |
| 11:40 | 7,167.74 | 7,171.06 | 7,167.74 | 7,171.06 | 97.6K |
| 11:41 | 7,170.56 | 7,171.14 | 7,170.25 | 7,170.29 | 41.8K |
| 11:42 | 7,170.44 | 7,171.56 | 7,170.44 | 7,171.13 | 46.9K |
| 11:43 | 7,171.73 | 7,171.90 | 7,169.05 | 7,169.05 | 136.6K |
| 11:44 | 7,169.23 | 7,169.23 | 7,168.69 | 7,168.69 | 35.6K |
| 11:45 | 7,167.51 | 7,167.51 | 7,166.37 | 7,166.37 | 125.9K |
| 11:46 | 7,165.16 | 7,165.16 | 7,164.11 | 7,164.99 | 154.4K |
| 11:47 | 7,165.08 | 7,167.26 | 7,165.08 | 7,166.41 | 117.7K |
| 11:48 | 7,167.15 | 7,167.19 | 7,166.26 | 7,166.26 | 60.3K |
| 11:49 | 7,166.92 | 7,167.18 | 7,166.29 | 7,166.81 | 43.0K |
| 11:50 | 7,165.60 | 7,166.32 | 7,165.34 | 7,166.32 | 116.2K |
| 11:51 | 7,166.07 | 7,166.24 | 7,165.09 | 7,166.24 | 122.7K |
| 11:52 | 7,164.89 | 7,165.48 | 7,164.66 | 7,164.66 | 90.5K |
| 11:53 | 7,164.30 | 7,164.30 | 7,163.29 | 7,164.06 | 102.3K |
| 11:54 | 7,163.94 | 7,166.08 | 7,163.94 | 7,166.08 | 65.5K |
| 11:55 | 7,166.40 | 7,166.40 | 7,163.56 | 7,164.48 | 102.7K |
| 11:56 | 7,164.68 | 7,165.28 | 7,163.59 | 7,164.94 | 120.1K |
| 11:57 | 7,165.51 | 7,171.00 | 7,165.51 | 7,171.00 | 147.1K |
| 11:58 | 7,170.36 | 7,170.52 | 7,169.77 | 7,169.77 | 61.2K |
| 11:59 | 7,170.38 | 7,170.38 | 7,168.97 | 7,168.97 | 70.6K |
| 12:00 | 7,168.30 | 7,168.80 | 7,167.88 | 7,167.88 | 191.3K |
| 12:01 | 7,167.51 | 7,167.51 | 7,165.52 | 7,166.84 | 58.5K |
| 12:02 | 7,165.68 | 7,166.59 | 7,165.68 | 7,166.18 | 82.2K |
| 12:03 | 7,166.54 | 7,168.00 | 7,166.53 | 7,168.00 | 84.3K |
| 12:04 | 7,168.74 | 7,169.97 | 7,168.74 | 7,169.97 | 40.7K |
| 12:05 | 7,170.53 | 7,171.59 | 7,170.53 | 7,171.14 | 123.6K |
| 12:06 | 7,171.31 | 7,171.31 | 7,168.53 | 7,168.53 | 36.9K |
| 12:07 | 7,169.58 | 7,170.26 | 7,168.64 | 7,168.64 | 99.3K |
| 12:08 | 7,169.23 | 7,169.23 | 7,168.54 | 7,169.03 | 59.8K |
| 12:09 | 7,168.32 | 7,168.36 | 7,166.36 | 7,166.36 | 60.2K |
| 12:10 | 7,167.05 | 7,167.05 | 7,163.35 | 7,163.35 | 112.3K |
| 12:11 | 7,163.42 | 7,163.42 | 7,161.39 | 7,161.47 | 59.9K |
| 12:12 | 7,161.36 | 7,162.03 | 7,161.00 | 7,162.03 | 44.9K |
| 12:13 | 7,162.22 | 7,162.22 | 7,162.11 | 7,162.11 | 48.3K |
| 12:14 | 7,162.56 | 7,162.56 | 7,160.61 | 7,160.61 | 76.2K |
| 12:15 | 7,161.08 | 7,161.08 | 7,160.06 | 7,161.05 | 151.2K |
| 12:16 | 7,162.16 | 7,162.94 | 7,162.16 | 7,162.94 | 143.3K |
| 12:17 | 7,163.33 | 7,164.91 | 7,163.33 | 7,164.77 | 137.4K |
| 12:18 | 7,164.94 | 7,168.32 | 7,164.94 | 7,168.32 | 285.0K |
| 12:19 | 7,168.69 | 7,170.30 | 7,168.69 | 7,168.83 | 132.9K |
| 12:20 | 7,169.57 | 7,169.57 | 7,169.24 | 7,169.29 | 44.0K |
| 12:21 | 7,169.12 | 7,170.45 | 7,169.12 | 7,170.18 | 89.1K |
| 12:22 | 7,170.27 | 7,171.29 | 7,169.76 | 7,171.29 | 252.1K |
| 12:23 | 7,171.53 | 7,171.94 | 7,171.34 | 7,171.94 | 32.0K |
| 12:24 | 7,171.79 | 7,174.29 | 7,171.79 | 7,173.54 | 50.6K |
| 12:25 | 7,173.84 | 7,173.84 | 7,173.34 | 7,173.34 | 30.3K |
| 12:26 | 7,173.71 | 7,173.71 | 7,168.84 | 7,168.84 | 118.5K |
| 12:27 | 7,167.54 | 7,167.54 | 7,165.08 | 7,165.08 | 89.9K |
| 12:28 | 7,163.93 | 7,164.56 | 7,163.93 | 7,164.19 | 38.1K |
| 12:29 | 7,162.97 | 7,162.97 | 7,161.18 | 7,161.18 | 181.2K |
| 12:30 | 7,160.13 | 7,161.44 | 7,160.13 | 7,161.44 | 47.6K |
| 12:31 | 7,162.56 | 7,162.69 | 7,161.72 | 7,161.72 | 37.7K |
| 12:32 | 7,162.17 | 7,162.17 | 7,159.79 | 7,159.79 | 45.4K |
| 12:33 | 7,159.55 | 7,159.55 | 7,159.09 | 7,159.09 | 54.7K |
| 12:34 | 7,157.74 | 7,157.74 | 7,156.74 | 7,156.74 | 64.1K |
| 12:35 | 7,156.81 | 7,156.81 | 7,155.17 | 7,155.17 | 41.5K |
| 12:36 | 7,153.90 | 7,153.90 | 7,153.33 | 7,153.84 | 188.7K |
| 12:37 | 7,154.42 | 7,154.44 | 7,153.36 | 7,153.36 | 228.9K |
| 12:38 | 7,150.69 | 7,151.03 | 7,150.03 | 7,151.03 | 183.8K |
| 12:39 | 7,151.64 | 7,151.64 | 7,151.14 | 7,151.49 | 51.8K |
| 12:40 | 7,151.96 | 7,152.31 | 7,151.09 | 7,152.31 | 227.7K |
| 12:41 | 7,152.52 | 7,153.00 | 7,152.52 | 7,153.00 | 46.1K |
| 12:42 | 7,154.16 | 7,156.20 | 7,154.16 | 7,156.20 | 89.7K |
| 12:43 | 7,157.91 | 7,159.13 | 7,157.91 | 7,159.13 | 73.9K |
| 12:44 | 7,159.07 | 7,159.07 | 7,158.29 | 7,158.52 | 44.0K |
| 12:45 | 7,158.71 | 7,162.55 | 7,158.71 | 7,162.55 | 54.7K |
| 12:46 | 7,162.97 | 7,165.31 | 7,162.97 | 7,165.31 | 58.3K |
| 12:47 | 7,165.65 | 7,165.65 | 7,163.10 | 7,163.10 | 90.6K |
| 12:48 | 7,162.89 | 7,163.18 | 7,162.89 | 7,162.89 | 24.1K |
| 12:49 | 7,163.27 | 7,163.27 | 7,162.93 | 7,162.95 | 34.7K |
| 12:50 | 7,162.71 | 7,164.51 | 7,162.71 | 7,164.51 | 37.5K |
| 12:51 | 7,164.35 | 7,164.47 | 7,164.35 | 7,164.46 | 46.1K |
| 12:52 | 7,164.51 | 7,164.51 | 7,163.92 | 7,163.92 | 60.1K |
| 12:53 | 7,163.44 | 7,163.84 | 7,163.44 | 7,163.70 | 73.2K |
| 12:54 | 7,163.89 | 7,163.89 | 7,163.39 | 7,163.39 | 37.8K |
| 12:55 | 7,163.70 | 7,163.70 | 7,163.10 | 7,163.10 | 88.5K |
| 12:56 | 7,163.49 | 7,163.49 | 7,160.39 | 7,160.39 | 113.4K |
| 12:57 | 7,161.41 | 7,161.41 | 7,156.57 | 7,156.57 | 64.4K |
| 12:58 | 7,156.06 | 7,156.14 | 7,155.49 | 7,156.14 | 54.2K |
| 12:59 | 7,155.18 | 7,156.88 | 7,155.18 | 7,156.88 | 162.7K |
| 13:00 | 7,157.11 | 7,157.66 | 7,156.92 | 7,157.66 | 114.6K |
| 13:01 | 7,157.44 | 7,157.44 | 7,156.90 | 7,157.12 | 43.7K |
| 13:02 | 7,157.30 | 7,157.33 | 7,157.26 | 7,157.26 | 39.7K |
| 13:03 | 7,157.96 | 7,158.55 | 7,157.96 | 7,158.10 | 33.5K |
| 13:04 | 7,158.24 | 7,158.47 | 7,158.07 | 7,158.47 | 46.0K |
| 13:05 | 7,158.57 | 7,159.07 | 7,158.57 | 7,158.90 | 24.1K |
| 13:06 | 7,158.78 | 7,160.53 | 7,158.78 | 7,160.53 | 62.0K |
| 13:07 | 7,160.65 | 7,160.65 | 7,160.11 | 7,160.11 | 54.4K |
| 13:08 | 7,159.78 | 7,160.78 | 7,159.76 | 7,160.78 | 30.8K |
| 13:09 | 7,160.03 | 7,160.69 | 7,159.64 | 7,160.69 | 55.2K |
| 13:10 | 7,161.08 | 7,163.13 | 7,161.08 | 7,163.13 | 69.1K |
| 13:11 | 7,163.44 | 7,163.88 | 7,162.77 | 7,162.80 | 56.2K |
| 13:12 | 7,162.80 | 7,164.21 | 7,161.34 | 7,164.21 | 82.8K |
| 13:13 | 7,165.03 | 7,166.64 | 7,165.03 | 7,165.62 | 72.8K |
| 13:14 | 7,165.24 | 7,165.50 | 7,164.95 | 7,164.95 | 25.6K |
| 13:15 | 7,164.96 | 7,165.38 | 7,164.96 | 7,165.26 | 28.1K |
| 13:16 | 7,164.25 | 7,164.25 | 7,162.28 | 7,162.42 | 55.3K |
| 13:17 | 7,162.20 | 7,164.82 | 7,162.20 | 7,164.82 | 43.6K |
| 13:18 | 7,164.79 | 7,166.22 | 7,164.79 | 7,165.78 | 40.0K |
| 13:19 | 7,166.26 | 7,168.00 | 7,165.76 | 7,168.00 | 166.7K |
| 13:20 | 7,169.72 | 7,169.72 | 7,168.32 | 7,168.36 | 280.1K |
| 13:21 | 7,167.86 | 7,169.75 | 7,167.86 | 7,169.75 | 60.4K |
| 13:22 | 7,169.72 | 7,170.85 | 7,169.57 | 7,170.85 | 46.1K |
| 13:23 | 7,171.20 | 7,172.78 | 7,171.20 | 7,172.78 | 68.9K |
| 13:24 | 7,172.84 | 7,175.74 | 7,172.84 | 7,175.74 | 66.8K |
| 13:25 | 7,173.96 | 7,174.01 | 7,173.77 | 7,173.95 | 75.4K |
| 13:26 | 7,174.44 | 7,175.41 | 7,174.44 | 7,175.29 | 40.7K |
| 13:27 | 7,175.82 | 7,176.83 | 7,175.82 | 7,176.83 | 54.5K |
| 13:28 | 7,177.53 | 7,179.88 | 7,177.53 | 7,179.88 | 88.6K |
| 13:29 | 7,179.06 | 7,179.26 | 7,179.06 | 7,179.26 | 24.0K |
| 13:30 | 7,179.38 | 7,179.51 | 7,178.60 | 7,179.51 | 41.8K |
| 13:31 | 7,179.54 | 7,180.17 | 7,179.54 | 7,180.17 | 77.8K |
| 13:32 | 7,179.96 | 7,181.51 | 7,179.60 | 7,181.51 | 255.1K |
| 13:33 | 7,181.80 | 7,184.38 | 7,181.80 | 7,184.38 | 110.5K |
| 13:34 | 7,183.78 | 7,184.83 | 7,182.96 | 7,183.15 | 82.6K |
| 13:35 | 7,183.97 | 7,183.97 | 7,181.16 | 7,181.48 | 159.2K |
| 13:36 | 7,179.51 | 7,179.51 | 7,178.17 | 7,178.30 | 49.7K |
| 13:37 | 7,176.73 | 7,177.36 | 7,176.73 | 7,177.36 | 96.2K |
| 13:38 | 7,177.10 | 7,177.23 | 7,175.88 | 7,175.88 | 42.3K |
| 13:39 | 7,176.27 | 7,177.40 | 7,176.27 | 7,177.40 | 162.1K |
| 13:40 | 7,177.49 | 7,177.51 | 7,176.55 | 7,177.51 | 150.1K |
| 13:41 | 7,176.24 | 7,176.24 | 7,175.41 | 7,175.41 | 131.4K |
| 13:42 | 7,175.84 | 7,176.65 | 7,175.78 | 7,176.27 | 38.0K |
| 13:43 | 7,176.02 | 7,176.02 | 7,175.48 | 7,176.02 | 86.2K |
| 13:44 | 7,176.21 | 7,176.90 | 7,176.03 | 7,176.90 | 70.7K |
| 13:45 | 7,177.30 | 7,179.41 | 7,177.30 | 7,179.05 | 65.6K |
| 13:46 | 7,178.70 | 7,179.02 | 7,176.62 | 7,179.02 | 50.4K |
| 13:47 | 7,178.57 | 7,178.57 | 7,178.01 | 7,178.52 | 23.6K |
| 13:48 | 7,178.39 | 7,178.39 | 7,177.53 | 7,177.53 | 72.8K |
| 13:49 | 7,175.10 | 7,175.18 | 7,174.70 | 7,174.70 | 280.6K |
| 13:50 | 7,174.62 | 7,174.62 | 7,170.69 | 7,170.69 | 181.1K |
| 13:51 | 7,170.48 | 7,171.84 | 7,170.48 | 7,171.80 | 57.3K |
| 13:52 | 7,173.94 | 7,173.94 | 7,173.49 | 7,173.49 | 38.5K |
| 13:53 | 7,174.32 | 7,174.40 | 7,174.08 | 7,174.08 | 48.2K |
| 13:54 | 7,175.35 | 7,176.99 | 7,175.35 | 7,176.99 | 54.0K |
| 13:55 | 7,177.95 | 7,180.19 | 7,177.95 | 7,180.19 | 90.8K |
| 13:56 | 7,180.13 | 7,181.81 | 7,180.13 | 7,181.81 | 143.6K |
| 13:57 | 7,181.33 | 7,181.85 | 7,181.31 | 7,181.85 | 51.5K |
| 13:58 | 7,182.18 | 7,184.92 | 7,182.18 | 7,184.92 | 97.8K |
| 13:59 | 7,183.76 | 7,183.76 | 7,182.31 | 7,182.86 | 136.9K |
| 14:00 | 7,182.64 | 7,182.90 | 7,182.18 | 7,182.90 | 37.8K |
| 14:01 | 7,182.88 | 7,182.88 | 7,180.55 | 7,180.75 | 70.8K |
| 14:02 | 7,180.85 | 7,180.85 | 7,180.60 | 7,180.60 | 282.9K |
| 14:03 | 7,179.32 | 7,180.26 | 7,179.32 | 7,179.63 | 85.5K |
| 14:04 | 7,179.69 | 7,182.68 | 7,179.69 | 7,181.92 | 219.6K |
| 14:05 | 7,182.39 | 7,182.39 | 7,181.36 | 7,181.98 | 58.2K |
| 14:06 | 7,183.34 | 7,185.15 | 7,183.34 | 7,185.15 | 123.3K |
| 14:07 | 7,184.34 | 7,184.34 | 7,184.23 | 7,184.32 | 99.4K |
| 14:08 | 7,183.98 | 7,187.43 | 7,183.98 | 7,187.43 | 69.0K |
| 14:09 | 7,186.59 | 7,187.59 | 7,186.59 | 7,187.59 | 129.9K |
| 14:10 | 7,187.18 | 7,187.18 | 7,186.56 | 7,187.04 | 60.3K |
| 14:11 | 7,184.79 | 7,184.79 | 7,181.54 | 7,181.54 | 80.9K |
| 14:12 | 7,181.68 | 7,182.88 | 7,181.68 | 7,182.88 | 91.3K |
| 14:13 | 7,183.70 | 7,183.82 | 7,182.58 | 7,182.70 | 128.7K |
| 14:14 | 7,182.64 | 7,182.67 | 7,181.98 | 7,182.67 | 57.2K |
| 14:15 | 7,183.19 | 7,183.65 | 7,183.19 | 7,183.65 | 37.3K |
| 14:16 | 7,183.67 | 7,184.05 | 7,183.53 | 7,183.66 | 95.7K |
| 14:17 | 7,183.80 | 7,184.56 | 7,183.71 | 7,184.56 | 90.1K |
| 14:18 | 7,185.21 | 7,185.94 | 7,185.21 | 7,185.86 | 147.8K |
| 14:19 | 7,184.64 | 7,184.64 | 7,183.23 | 7,184.60 | 104.3K |
| 14:20 | 7,184.64 | 7,184.64 | 7,184.17 | 7,184.17 | 49.3K |
| 14:21 | 7,184.22 | 7,185.78 | 7,184.22 | 7,185.78 | 74.3K |
| 14:22 | 7,186.36 | 7,188.71 | 7,186.36 | 7,188.71 | 87.8K |
| 14:23 | 7,188.37 | 7,188.37 | 7,187.58 | 7,187.58 | 151.0K |
| 14:24 | 7,187.56 | 7,187.56 | 7,185.44 | 7,185.44 | 66.2K |
| 14:25 | 7,185.30 | 7,185.30 | 7,184.17 | 7,184.17 | 48.5K |
| 14:26 | 7,184.18 | 7,184.18 | 7,183.47 | 7,183.47 | 46.0K |
| 14:27 | 7,183.85 | 7,184.44 | 7,183.85 | 7,184.32 | 79.8K |
| 14:28 | 7,184.20 | 7,184.20 | 7,183.59 | 7,184.17 | 56.3K |
| 14:29 | 7,183.31 | 7,183.31 | 7,182.12 | 7,182.12 | 61.0K |
| 14:30 | 7,182.59 | 7,183.12 | 7,181.75 | 7,181.77 | 140.4K |
| 14:31 | 7,182.09 | 7,183.77 | 7,182.07 | 7,183.77 | 74.0K |
| 14:32 | 7,184.53 | 7,184.91 | 7,184.53 | 7,184.91 | 59.7K |
| 14:33 | 7,184.65 | 7,184.88 | 7,184.44 | 7,184.44 | 90.3K |
| 14:34 | 7,183.13 | 7,183.25 | 7,183.11 | 7,183.11 | 197.4K |
| 14:35 | 7,182.98 | 7,183.56 | 7,182.48 | 7,182.48 | 67.6K |
| 14:36 | 7,183.62 | 7,183.62 | 7,181.84 | 7,181.84 | 93.6K |
| 14:37 | 7,182.88 | 7,184.69 | 7,182.41 | 7,184.69 | 113.0K |
| 14:38 | 7,185.45 | 7,185.45 | 7,183.36 | 7,183.36 | 106.0K |
| 14:39 | 7,183.67 | 7,183.67 | 7,181.58 | 7,181.58 | 40.5K |
| 14:40 | 7,182.54 | 7,183.02 | 7,182.28 | 7,182.28 | 58.3K |
| 14:41 | 7,181.62 | 7,181.62 | 7,180.15 | 7,180.35 | 149.6K |
| 14:42 | 7,180.12 | 7,180.12 | 7,179.80 | 7,179.86 | 73.9K |
| 14:43 | 7,179.61 | 7,179.61 | 7,178.69 | 7,179.04 | 63.8K |
| 14:44 | 7,179.90 | 7,179.90 | 7,177.45 | 7,177.45 | 170.1K |
| 14:45 | 7,176.84 | 7,176.84 | 7,174.87 | 7,175.86 | 84.1K |
| 14:46 | 7,175.71 | 7,175.71 | 7,175.00 | 7,175.55 | 75.6K |
| 14:47 | 7,176.58 | 7,177.56 | 7,176.50 | 7,177.54 | 75.5K |
| 14:48 | 7,176.30 | 7,176.67 | 7,175.86 | 7,176.67 | 38.0K |
| 14:49 | 7,176.13 | 7,176.13 | 7,175.63 | 7,175.72 | 39.2K |
| 14:50 | 7,175.99 | 7,175.99 | 7,174.62 | 7,174.63 | 42.7K |
| 14:51 | 7,175.31 | 7,176.09 | 7,173.43 | 7,173.43 | 102.7K |
| 14:52 | 7,174.29 | 7,174.49 | 7,173.58 | 7,173.58 | 90.6K |
| 14:53 | 7,173.70 | 7,173.70 | 7,171.48 | 7,171.48 | 41.2K |
| 14:54 | 7,172.01 | 7,172.01 | 7,170.31 | 7,170.73 | 141.0K |
| 14:55 | 7,170.93 | 7,170.97 | 7,170.60 | 7,170.97 | 25.9K |
| 14:56 | 7,171.31 | 7,171.31 | 7,170.34 | 7,170.46 | 51.4K |
| 14:57 | 7,169.84 | 7,169.84 | 7,168.49 | 7,168.71 | 211.0K |
| 14:58 | 7,168.43 | 7,168.43 | 7,165.74 | 7,165.74 | 93.5K |
| 14:59 | 7,165.41 | 7,168.27 | 7,165.41 | 7,168.27 | 114.8K |
| 15:00 | 7,168.24 | 7,168.24 | 7,166.33 | 7,167.68 | 116.0K |
| 15:01 | 7,168.30 | 7,169.72 | 7,168.30 | 7,169.72 | 81.3K |
| 15:02 | 7,169.95 | 7,171.32 | 7,169.95 | 7,171.32 | 71.9K |
| 15:03 | 7,173.05 | 7,173.05 | 7,172.78 | 7,172.81 | 131.3K |
| 15:04 | 7,171.95 | 7,175.02 | 7,171.95 | 7,175.02 | 66.3K |
| 15:05 | 7,176.27 | 7,176.84 | 7,175.68 | 7,175.68 | 50.3K |
| 15:06 | 7,174.84 | 7,176.50 | 7,174.61 | 7,176.50 | 99.5K |
| 15:07 | 7,176.14 | 7,177.48 | 7,176.14 | 7,177.48 | 44.1K |
| 15:08 | 7,176.31 | 7,177.13 | 7,174.79 | 7,177.13 | 121.3K |
| 15:09 | 7,177.27 | 7,179.51 | 7,177.27 | 7,179.51 | 96.7K |
| 15:10 | 7,179.66 | 7,179.68 | 7,179.48 | 7,179.59 | 127.3K |
| 15:11 | 7,179.03 | 7,179.96 | 7,178.43 | 7,179.96 | 152.8K |
| 15:12 | 7,180.20 | 7,181.24 | 7,180.20 | 7,180.43 | 128.1K |
| 15:13 | 7,180.72 | 7,180.95 | 7,180.39 | 7,180.95 | 88.0K |
| 15:14 | 7,179.83 | 7,180.19 | 7,179.83 | 7,180.13 | 113.7K |
| 15:15 | 7,179.71 | 7,180.87 | 7,179.71 | 7,179.71 | 198.5K |
| 15:16 | 7,178.34 | 7,178.34 | 7,176.82 | 7,177.73 | 316.5K |
| 15:17 | 7,178.28 | 7,179.92 | 7,178.28 | 7,179.92 | 150.9K |
| 15:18 | 7,180.00 | 7,180.60 | 7,180.00 | 7,180.31 | 73.4K |
| 15:19 | 7,179.88 | 7,179.88 | 7,179.51 | 7,179.51 | 48.0K |
| 15:20 | 7,179.34 | 7,182.45 | 7,179.34 | 7,182.45 | 88.8K |
| 15:21 | 7,182.26 | 7,182.43 | 7,181.99 | 7,181.99 | 74.9K |
| 15:22 | 7,181.82 | 7,183.18 | 7,181.80 | 7,183.18 | 153.2K |
| 15:23 | 7,183.10 | 7,183.92 | 7,183.10 | 7,183.25 | 81.0K |
| 15:24 | 7,182.74 | 7,183.00 | 7,182.74 | 7,182.90 | 118.2K |
| 15:25 | 7,182.89 | 7,183.14 | 7,182.89 | 7,183.14 | 143.1K |
| 15:26 | 7,184.11 | 7,186.11 | 7,184.11 | 7,185.82 | 99.7K |
| 15:27 | 7,186.26 | 7,186.26 | 7,185.25 | 7,185.25 | 104.3K |
| 15:28 | 7,185.62 | 7,186.23 | 7,185.62 | 7,186.04 | 60.6K |
| 15:29 | 7,185.87 | 7,185.87 | 7,184.51 | 7,184.51 | 144.5K |
| 15:30 | 7,184.49 | 7,184.49 | 7,183.83 | 7,183.83 | 153.4K |
| 15:31 | 7,182.84 | 7,183.18 | 7,182.17 | 7,183.18 | 124.9K |
| 15:32 | 7,183.48 | 7,183.48 | 7,181.37 | 7,181.37 | 120.7K |
| 15:33 | 7,180.89 | 7,182.37 | 7,180.89 | 7,181.21 | 118.2K |
| 15:34 | 7,181.71 | 7,184.60 | 7,181.71 | 7,184.60 | 153.9K |
| 15:35 | 7,184.85 | 7,184.85 | 7,183.23 | 7,183.23 | 130.1K |
| 15:36 | 7,182.96 | 7,183.78 | 7,182.83 | 7,183.78 | 125.4K |
| 15:37 | 7,183.77 | 7,183.77 | 7,183.20 | 7,183.49 | 38.9K |
| 15:38 | 7,184.29 | 7,184.29 | 7,183.59 | 7,183.71 | 117.8K |
| 15:39 | 7,182.36 | 7,183.31 | 7,182.24 | 7,183.31 | 83.3K |
| 15:40 | 7,183.88 | 7,184.45 | 7,183.88 | 7,184.45 | 101.8K |
| 15:41 | 7,185.87 | 7,186.44 | 7,185.87 | 7,186.31 | 358.5K |
| 15:42 | 7,187.34 | 7,190.22 | 7,187.34 | 7,190.22 | 210.9K |
| 15:43 | 7,190.69 | 7,190.76 | 7,190.42 | 7,190.42 | 108.8K |
| 15:44 | 7,190.03 | 7,190.32 | 7,189.30 | 7,189.30 | 112.7K |
| 15:45 | 7,188.22 | 7,188.22 | 7,187.94 | 7,187.94 | 154.5K |
| 15:46 | 7,188.50 | 7,188.50 | 7,186.03 | 7,186.03 | 153.7K |
| 15:47 | 7,185.52 | 7,186.69 | 7,185.52 | 7,186.30 | 162.8K |
| 15:48 | 7,186.80 | 7,187.00 | 7,186.80 | 7,186.93 | 218.0K |
| 15:49 | 7,188.10 | 7,190.46 | 7,187.88 | 7,190.46 | 311.3K |
| 15:50 | 7,191.34 | 7,193.23 | 7,186.17 | 7,186.17 | 811.3K |
| 15:51 | 7,186.26 | 7,186.26 | 7,184.92 | 7,185.26 | 305.5K |
| 15:52 | 7,185.07 | 7,187.72 | 7,184.40 | 7,187.68 | 337.0K |
| 15:53 | 7,187.87 | 7,187.87 | 7,186.23 | 7,186.23 | 282.2K |
| 15:54 | 7,186.48 | 7,186.73 | 7,186.11 | 7,186.11 | 339.5K |
| 15:55 | 7,187.26 | 7,189.70 | 7,187.26 | 7,189.49 | 446.2K |
| 15:56 | 7,188.82 | 7,188.82 | 7,184.73 | 7,185.99 | 625.2K |
| 15:57 | 7,186.45 | 7,187.29 | 7,185.16 | 7,185.16 | 396.2K |
| 15:58 | 7,185.71 | 7,186.16 | 7,184.43 | 7,184.62 | 521.7K |
| 15:59 | 7,184.44 | 7,185.69 | 7,184.44 | 7,184.83 | 619.4K |
| 16:00 | 7,184.11 | 7,184.11 | 7,181.86 | 7,181.86 | 34,901.0K |
| 16:01 | 7,181.86 | 7,181.86 | 7,181.86 | 7,181.86 | 170.9K |