12,965.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,657.28
2025-09-11
Historical Low
6,497.96
2022-10-13
Volume Extremes
Volume Peak
141.0M
2023-12-15
Volume Low
11.2M
2024-12-24
Data Statistics
Rise Proportion
54.7%
Start: 2022-02-15
Fall Proportion
44.9%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-09
Max Daily Loss
-4.10%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.99%
2023-11
Max Monthly Loss
-8.62%
2022-06
Related Stocks
S&P/TSX Capped Financial
SPTTFS
577.0100
S&P/TSX 60 Equal Weight
GSPTXEW
301.6900
S&P/TSX Global Base Metals
GSPTXBM
250.7000
SP/TSX Global Base Metals CAD
TRGSPTXBM
372.5000
S&P/TSX Composite ESG
GSPXESG
28340.9400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1910.0500
S&P /TSX 60 TR
TRTSE60
6212.5900
S&PTSX High Income Energy
GSPTXHE
741.6600
S&P/TSX High Income Energy (USD)
GSPTXHU
604.8500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2555.8600
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800