Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
🏛️
canada
→
12,859.03
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,657.28
2025-09-11
Historical Low
6,497.96
2022-10-13
Volume Extremes
Volume Peak
141.0M
2023-12-15
Volume Low
11.2M
2024-12-24
Data Statistics
Rise Proportion
54.7%
Start: 2022-02-15
Fall Proportion
44.9%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-09
Max Daily Loss
-4.10%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.99%
2023-11
Max Monthly Loss
-8.62%
2022-06
Related Stocks
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
437.4200
S&P/TSX Eql Weight Diversified Banks
547.1400
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S&P/TSX 60 Futures TR
GSPTXFR
887.4200
S&P/TSX 60 VIX
VIXI
11.0500
S&P/TSX 60 Capped
SPTSECP
1957.8500
FTSE Canada
FTWICANL
1128.1100
S&P/TSX Capped Financial
SPTTFS
572.3000
SP/TSX Capped Composite TR
TRSPTSECP3
146890.8100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500