Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
🏛️
canada
→
12,880.77
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,657.28
2025-09-11
Historical Low
6,497.96
2022-10-13
Volume Extremes
Volume Peak
141.0M
2023-12-15
Volume Low
11.2M
2024-12-24
Data Statistics
Rise Proportion
54.7%
Start: 2022-02-15
Fall Proportion
44.9%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-09
Max Daily Loss
-4.10%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.99%
2023-11
Max Monthly Loss
-8.62%
2022-06
Related Stocks
S&P/TSX Dividend Aristocrats
405.8900
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX 60 INDEX
TSE60
1777.0500
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9714.8500
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Energy Transition Materials NTR
GSPETMN
1881.5700
S&P/TSX Capped Utilities
GSPTTUT
352.7000
S&P/TSX 60 Futures TR
GSPTXFR
890.5500
S&PTSX Composite Enhanced Value
GSPTXEV
1158.5900
S&P/TSX Global Mining (CAD)
143.0900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900