S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,669.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,827.19 9,867.43 9,827.19 9,859.33 553.0K
09:31 9,860.20 9,862.69 9,859.38 9,862.69 21.6K
09:32 9,863.08 9,864.80 9,863.08 9,864.80 10.2K
09:33 9,862.93 9,864.21 9,862.93 9,863.55 10.6K
09:34 9,863.55 9,863.55 9,858.12 9,858.12 30.6K
09:35 9,858.29 9,859.14 9,857.27 9,859.14 17.2K
09:36 9,859.35 9,860.84 9,859.35 9,860.84 7.7K
09:37 9,861.23 9,861.23 9,860.93 9,860.93 5.1K
09:38 9,862.55 9,862.55 9,857.50 9,857.50 4.6K
09:39 9,857.30 9,857.30 9,853.36 9,853.62 1.7K
09:40 9,854.47 9,854.47 9,852.90 9,853.24 8.6K
09:41 9,857.56 9,858.04 9,857.17 9,858.04 14.3K
09:42 9,858.41 9,859.26 9,858.35 9,859.26 8.6K
09:43 9,859.69 9,859.69 9,857.63 9,857.63 29.7K
09:44 9,857.89 9,857.89 9,854.34 9,854.34 16.7K
09:45 9,854.36 9,854.36 9,849.64 9,849.64 7.5K
09:46 9,848.43 9,848.43 9,847.72 9,848.32 3.5K
09:47 9,847.80 9,849.76 9,847.80 9,849.76 3.3K
09:48 9,848.96 9,851.46 9,848.53 9,851.46 17.6K
09:49 9,853.38 9,853.64 9,853.38 9,853.64 5.3K
09:50 9,853.64 9,859.48 9,853.29 9,859.48 28.4K
09:51 9,859.70 9,860.13 9,859.70 9,860.13 7.3K
09:52 9,860.44 9,860.44 9,843.16 9,843.16 3.6K
09:53 9,843.82 9,844.25 9,840.65 9,840.65 5.3K
09:54 9,840.13 9,840.34 9,838.89 9,838.89 4.1K
09:55 9,839.62 9,839.62 9,838.33 9,838.33 8.2K
09:56 9,839.46 9,839.46 9,838.93 9,838.93 2.0K
09:57 9,838.22 9,839.27 9,838.06 9,839.27 10.4K
09:58 9,839.12 9,840.08 9,839.12 9,840.08 3.8K
09:59 9,839.19 9,839.19 9,836.41 9,836.69 4.5K
10:00 9,836.90 9,836.90 9,833.11 9,836.62 3.4K
10:01 9,836.09 9,836.09 9,834.47 9,834.47 7.4K
10:02 9,832.01 9,832.81 9,831.76 9,831.91 6.6K
10:03 9,831.74 9,832.77 9,831.74 9,832.77 14.6K
10:04 9,833.32 9,833.73 9,833.04 9,833.73 4.0K
10:05 9,834.52 9,835.47 9,834.52 9,835.33 2.2K
10:06 9,834.92 9,838.43 9,834.80 9,838.43 4.4K
10:07 9,838.43 9,838.43 9,837.77 9,837.77 5.2K
10:08 9,837.77 9,837.94 9,837.60 9,837.94 6.5K
10:09 9,837.51 9,838.45 9,836.82 9,836.82 7.8K
10:10 9,836.45 9,836.94 9,836.38 9,836.58 48.6K
10:11 9,835.27 9,836.13 9,835.27 9,835.81 19.2K
10:12 9,834.14 9,835.02 9,834.14 9,834.50 8.2K
10:13 9,835.42 9,835.42 9,831.45 9,831.45 17.4K
10:14 9,831.28 9,831.28 9,829.96 9,829.96 2.3K
10:15 9,829.18 9,829.61 9,829.18 9,829.61 5.1K
10:16 9,829.96 9,830.67 9,829.96 9,830.34 4.5K
10:17 9,830.51 9,835.80 9,830.51 9,834.72 18.5K
10:18 9,834.34 9,834.67 9,834.34 9,834.58 21.6K
10:19 9,834.41 9,834.91 9,834.41 9,834.56 5.5K
10:20 9,834.87 9,836.40 9,834.87 9,835.20 13.7K
10:21 9,833.83 9,834.24 9,832.12 9,832.12 18.4K
10:22 9,831.91 9,831.91 9,829.75 9,829.84 17.5K
10:23 9,824.35 9,824.35 9,821.02 9,821.02 13.2K
10:24 9,820.23 9,821.17 9,820.23 9,820.89 8.9K
10:25 9,820.89 9,820.89 9,819.32 9,819.32 8.2K
10:26 9,817.17 9,817.57 9,816.88 9,817.48 5.1K
10:27 9,816.77 9,816.82 9,815.67 9,815.67 4.4K
10:28 9,816.31 9,816.31 9,815.82 9,815.82 2.7K
10:29 9,816.11 9,817.33 9,816.11 9,816.21 13.2K
10:30 9,815.81 9,815.81 9,814.67 9,814.67 3.8K
10:31 9,814.84 9,819.87 9,814.31 9,819.87 31.3K
10:32 9,819.99 9,820.67 9,819.99 9,820.13 7.2K
10:33 9,821.14 9,824.60 9,821.14 9,824.60 7.2K
10:34 9,824.85 9,825.03 9,824.45 9,824.45 8.4K
10:35 9,824.65 9,827.05 9,824.65 9,827.05 19.7K
10:36 9,828.25 9,830.96 9,828.25 9,830.96 4.9K
10:37 9,831.18 9,834.45 9,831.18 9,834.36 7.9K
10:38 9,836.66 9,837.71 9,836.58 9,837.71 5.6K
10:39 9,837.71 9,838.45 9,837.71 9,837.89 3.1K
10:40 9,838.10 9,838.70 9,838.08 9,838.70 5.5K
10:41 9,838.67 9,839.59 9,838.67 9,839.59 9.0K
10:42 9,838.95 9,839.43 9,838.95 9,839.43 3.8K
10:43 9,839.65 9,839.82 9,839.65 9,839.65 2.3K
10:44 9,839.94 9,841.12 9,839.50 9,839.50 10.8K
10:45 9,840.54 9,843.43 9,840.54 9,843.43 12.8K
10:46 9,842.68 9,842.82 9,842.17 9,842.17 9.9K
10:47 9,841.56 9,841.56 9,840.36 9,840.36 2.1K
10:48 9,838.64 9,841.88 9,838.64 9,841.54 20.7K
10:49 9,842.47 9,843.78 9,842.47 9,843.65 13.9K
10:50 9,843.70 9,843.70 9,841.59 9,841.59 12.1K
10:51 9,840.69 9,840.69 9,838.57 9,838.57 16.2K
10:52 9,841.78 9,843.53 9,841.00 9,843.53 22.3K
10:53 9,843.69 9,844.15 9,843.19 9,843.71 5.9K
10:54 9,843.97 9,844.30 9,843.80 9,843.80 7.4K
10:55 9,844.38 9,846.28 9,844.38 9,846.28 6.2K
10:56 9,843.84 9,844.14 9,843.69 9,843.69 5.5K
10:57 9,843.34 9,843.34 9,839.70 9,839.70 6.5K
10:58 9,840.04 9,840.04 9,837.27 9,837.27 8.9K
10:59 9,837.79 9,837.79 9,837.18 9,837.21 13.1K
11:00 9,838.28 9,838.45 9,837.43 9,838.45 8.3K
11:01 9,839.71 9,839.87 9,839.67 9,839.68 3.6K
11:02 9,839.68 9,840.89 9,839.68 9,840.89 3.1K
11:03 9,840.89 9,843.17 9,840.47 9,843.17 3.1K
11:04 9,843.71 9,843.71 9,841.31 9,841.31 4.5K
11:05 9,841.61 9,844.46 9,841.61 9,844.46 12.9K
11:06 9,841.72 9,843.45 9,841.15 9,843.45 3.9K
11:07 9,843.59 9,843.65 9,842.92 9,842.92 6.6K
11:08 9,841.53 9,843.26 9,841.53 9,843.20 3.4K
11:09 9,843.20 9,843.20 9,840.67 9,840.67 11.7K
11:10 9,840.96 9,841.53 9,840.96 9,841.31 6.8K
11:11 9,840.15 9,840.96 9,840.15 9,840.96 5.7K
11:12 9,841.39 9,843.16 9,841.39 9,843.16 3.3K
11:13 9,843.55 9,843.55 9,840.05 9,841.90 54.0K
11:14 9,842.07 9,842.49 9,841.90 9,842.05 6.0K
11:15 9,841.65 9,843.54 9,841.65 9,843.54 2.4K
11:16 9,843.92 9,844.39 9,843.92 9,844.39 2.1K
11:17 9,844.73 9,844.80 9,843.57 9,843.57 7.6K
11:18 9,843.23 9,843.72 9,842.62 9,842.62 6.5K
11:19 9,841.21 9,841.21 9,839.74 9,839.96 17.6K
11:20 9,841.13 9,841.13 9,840.37 9,840.66 9.2K
11:21 9,840.26 9,840.26 9,840.09 9,840.09 9.4K
11:22 9,840.09 9,840.91 9,840.09 9,840.57 1.7K
11:23 9,840.57 9,841.03 9,840.48 9,840.72 21.5K
11:24 9,839.37 9,839.37 9,838.54 9,839.17 21.3K
11:25 9,839.97 9,841.55 9,839.27 9,840.95 2.8K
11:26 9,840.53 9,840.53 9,839.09 9,839.23 5.0K
11:27 9,838.98 9,838.98 9,837.21 9,837.21 15.4K
11:28 9,836.80 9,836.80 9,833.90 9,834.24 14.6K
11:29 9,833.35 9,833.35 9,832.28 9,832.56 7.9K
11:30 9,832.42 9,832.42 9,828.08 9,828.08 5.9K
11:31 9,827.73 9,829.36 9,827.67 9,829.29 11.1K
11:32 9,828.93 9,828.93 9,828.81 9,828.81 4.4K
11:33 9,827.40 9,829.38 9,826.13 9,829.38 6.9K
11:34 9,829.47 9,829.64 9,829.03 9,829.07 7.9K
11:35 9,828.11 9,830.51 9,828.11 9,830.51 18.8K
11:36 9,830.69 9,832.43 9,830.62 9,832.43 15.2K
11:37 9,833.77 9,836.57 9,833.77 9,836.57 10.5K
11:38 9,836.12 9,837.01 9,835.96 9,837.01 14.6K
11:39 9,837.22 9,838.43 9,837.22 9,838.06 50.8K
11:40 9,838.00 9,838.06 9,837.92 9,838.06 12.2K
11:41 9,838.30 9,838.30 9,838.10 9,838.30 3.3K
11:42 9,838.51 9,841.11 9,838.35 9,841.11 16.4K
11:43 9,841.66 9,841.66 9,840.80 9,840.80 21.2K
11:44 9,840.74 9,842.14 9,840.74 9,842.14 1.2K
11:45 9,842.14 9,843.93 9,842.14 9,842.85 9.9K
11:46 9,842.56 9,842.56 9,841.92 9,841.92 1.9K
11:47 9,842.56 9,842.56 9,840.94 9,841.88 9.3K
11:48 9,841.88 9,841.88 9,841.31 9,841.81 1.6K
11:49 9,842.66 9,844.34 9,842.66 9,844.34 10.1K
11:50 9,844.34 9,845.09 9,844.34 9,845.09 5.6K
11:51 9,843.96 9,843.96 9,840.25 9,841.12 6.4K
11:52 9,841.10 9,841.10 9,840.77 9,840.77 2.5K
11:53 9,841.44 9,841.44 9,838.58 9,839.50 9.8K
11:54 9,839.81 9,840.52 9,839.51 9,840.52 8.5K
11:55 9,840.29 9,841.29 9,840.29 9,840.81 31.0K
11:56 9,840.49 9,840.49 9,840.09 9,840.09 4.0K
11:57 9,840.42 9,840.42 9,839.48 9,839.48 4.3K
11:58 9,839.38 9,840.27 9,839.38 9,839.91 6.8K
11:59 9,839.63 9,839.75 9,839.42 9,839.75 9.5K
12:00 9,839.92 9,840.95 9,839.92 9,840.48 3.7K
12:01 9,840.48 9,840.55 9,840.40 9,840.40 4.1K
12:02 9,839.48 9,839.61 9,839.48 9,839.61 8.3K
12:03 9,839.43 9,839.43 9,838.42 9,838.42 1.3K
12:04 9,838.94 9,838.94 9,837.97 9,837.97 3.2K
12:05 9,838.09 9,838.09 9,836.35 9,836.56 4.4K
12:06 9,837.37 9,837.60 9,837.21 9,837.60 1.9K
12:07 9,837.27 9,837.55 9,837.27 9,837.48 6.7K
12:08 9,837.48 9,838.79 9,837.48 9,838.79 6.5K
12:09 9,838.79 9,838.82 9,838.53 9,838.53 3.0K
12:10 9,838.53 9,838.53 9,838.03 9,838.03 5.3K
12:11 9,837.82 9,839.43 9,837.82 9,839.43 4.3K
12:12 9,839.43 9,840.72 9,839.43 9,840.72 3.7K
12:13 9,840.82 9,841.15 9,840.50 9,841.15 5.8K
12:14 9,841.35 9,841.82 9,841.29 9,841.82 5.6K
12:15 9,842.39 9,843.53 9,842.39 9,843.53 5.5K
12:16 9,843.92 9,843.92 9,843.55 9,843.55 1.5K
12:17 9,843.55 9,844.58 9,843.55 9,844.58 2.0K
12:18 9,844.72 9,845.58 9,844.72 9,844.96 2.4K
12:19 9,845.34 9,845.61 9,845.34 9,845.61 2.7K
12:20 9,845.76 9,846.17 9,845.76 9,845.79 15.9K
12:21 9,845.45 9,846.27 9,845.45 9,846.05 14.7K
12:22 9,846.48 9,846.92 9,846.48 9,846.92 6.6K
12:23 9,848.30 9,848.92 9,847.96 9,847.96 10.0K
12:24 9,848.53 9,850.03 9,848.44 9,850.03 5.9K
12:25 9,851.30 9,852.08 9,851.14 9,852.08 7.0K
12:26 9,851.90 9,854.37 9,851.68 9,854.37 11.3K
12:27 9,854.73 9,855.53 9,854.30 9,855.53 6.6K
12:28 9,856.34 9,856.34 9,856.03 9,856.03 21.0K
12:29 9,856.69 9,857.29 9,856.69 9,857.29 7.0K
12:30 9,859.39 9,861.40 9,859.39 9,861.40 28.2K
12:31 9,861.40 9,861.43 9,861.31 9,861.31 14.6K
12:32 9,860.93 9,860.93 9,860.53 9,860.53 3.3K
12:33 9,860.67 9,861.38 9,860.67 9,861.38 5.2K
12:34 9,861.38 9,862.43 9,861.30 9,862.43 11.3K
12:35 9,863.21 9,866.04 9,862.91 9,866.04 9.1K
12:36 9,865.72 9,866.05 9,865.42 9,865.68 6.5K
12:37 9,865.87 9,865.87 9,863.99 9,863.99 5.2K
12:38 9,863.65 9,864.53 9,863.49 9,864.53 8.9K
12:39 9,864.40 9,864.97 9,864.40 9,864.67 7.2K
12:40 9,864.72 9,864.88 9,864.43 9,864.88 9.9K
12:41 9,865.03 9,865.26 9,864.76 9,865.26 8.0K
12:42 9,865.38 9,865.38 9,864.59 9,864.68 9.1K
12:43 9,864.84 9,864.96 9,864.28 9,864.96 4.9K
12:44 9,864.62 9,864.80 9,864.15 9,864.15 7.4K
12:45 9,864.09 9,864.41 9,864.09 9,864.41 7.2K
12:46 9,864.58 9,864.58 9,864.10 9,864.10 4.4K
12:47 9,864.25 9,864.25 9,864.25 9,864.25 0.4K
12:48 9,863.88 9,864.59 9,863.79 9,864.59 2.4K
12:49 9,864.04 9,864.69 9,863.77 9,864.69 5.8K
12:50 9,864.41 9,864.41 9,863.98 9,863.99 3.7K
12:51 9,863.10 9,864.39 9,863.10 9,863.76 14.0K
12:52 9,863.82 9,863.82 9,863.59 9,863.74 2.3K
12:53 9,863.64 9,863.64 9,863.09 9,863.09 0.6K
12:54 9,862.73 9,863.04 9,862.73 9,862.87 3.1K
12:55 9,862.75 9,862.84 9,862.70 9,862.70 10.3K
12:56 9,862.53 9,862.53 9,862.26 9,862.26 4.3K
12:57 9,862.90 9,862.90 9,862.90 9,862.90 4.7K
12:58 9,861.25 9,861.25 9,859.10 9,859.10 17.3K
12:59 9,858.89 9,858.89 9,858.48 9,858.48 6.7K
13:00 9,858.40 9,858.40 9,858.23 9,858.23 0.8K
13:01 9,858.23 9,861.31 9,857.91 9,861.31 8.7K
13:02 9,861.31 9,861.65 9,861.31 9,861.41 3.6K
13:03 9,861.35 9,861.54 9,861.35 9,861.54 2.8K
13:04 9,861.51 9,861.65 9,860.06 9,860.90 12.5K
13:05 9,860.90 9,861.27 9,860.89 9,861.27 4.8K
13:06 9,861.14 9,861.14 9,859.31 9,859.64 5.3K
13:07 9,860.55 9,860.55 9,859.78 9,859.96 3.1K
13:08 9,859.91 9,859.91 9,858.33 9,858.83 10.2K
13:09 9,858.98 9,859.29 9,858.98 9,859.29 2.8K
13:10 9,860.28 9,860.28 9,859.94 9,859.94 39.4K
13:11 9,859.92 9,860.36 9,859.92 9,860.36 6.8K
13:12 9,860.46 9,861.44 9,860.17 9,861.44 4.7K
13:13 9,861.14 9,861.14 9,860.72 9,860.72 65.9K
13:14 9,860.72 9,861.55 9,860.72 9,861.31 3.7K
13:15 9,861.54 9,861.70 9,861.29 9,861.29 1.2K
13:16 9,861.24 9,861.93 9,861.24 9,861.93 4.9K
13:17 9,861.20 9,861.20 9,861.02 9,861.20 1.0K
13:18 9,861.30 9,861.30 9,860.75 9,860.86 2.4K
13:19 9,860.52 9,861.35 9,860.52 9,861.35 3.5K
13:20 9,861.17 9,861.20 9,861.13 9,861.20 12.1K
13:21 9,861.07 9,861.31 9,861.02 9,861.02 2.2K
13:22 9,860.84 9,860.93 9,859.51 9,859.51 17.1K
13:23 9,859.28 9,859.28 9,859.28 9,859.28 1.2K
13:24 9,859.71 9,860.05 9,859.71 9,860.05 11.3K
13:25 9,860.22 9,860.22 9,858.05 9,858.05 8.0K
13:26 9,858.23 9,858.23 9,858.02 9,858.16 3.7K
13:27 9,857.64 9,857.64 9,857.55 9,857.55 2.3K
13:28 9,857.37 9,857.96 9,857.37 9,857.96 3.6K
13:29 9,858.10 9,858.10 9,857.54 9,857.54 4.5K
13:30 9,858.98 9,859.84 9,858.98 9,859.84 6.3K
13:31 9,859.28 9,859.28 9,858.71 9,858.71 6.1K
13:32 9,858.88 9,859.00 9,858.72 9,858.72 4.2K
13:33 9,859.55 9,859.55 9,859.42 9,859.42 4.3K
13:34 9,861.38 9,861.87 9,861.18 9,861.87 30.7K
13:35 9,862.23 9,866.05 9,862.23 9,866.05 10.3K
13:36 9,866.00 9,866.39 9,865.76 9,865.76 7.3K
13:37 9,866.01 9,866.63 9,865.94 9,865.94 18.6K
13:38 9,865.51 9,865.54 9,864.66 9,864.66 5.0K
13:39 9,865.03 9,865.68 9,864.97 9,865.68 6.6K
13:40 9,865.51 9,865.51 9,863.76 9,863.76 16.8K
13:41 9,864.53 9,864.53 9,863.92 9,864.08 4.4K
13:42 9,864.08 9,864.08 9,861.73 9,861.73 8.0K
13:43 9,861.45 9,862.11 9,861.45 9,861.99 30.5K
13:44 9,861.73 9,861.84 9,861.73 9,861.74 22.5K
13:45 9,862.47 9,862.47 9,862.24 9,862.24 5.0K
13:46 9,862.35 9,865.43 9,862.35 9,865.43 28.0K
13:47 9,865.43 9,865.67 9,865.43 9,865.67 6.0K
13:48 9,865.79 9,867.27 9,865.79 9,867.18 17.7K
13:49 9,867.18 9,867.37 9,867.18 9,867.37 2.3K
13:50 9,867.75 9,868.10 9,867.75 9,868.05 3.1K
13:51 9,868.05 9,868.05 9,868.05 9,868.05 1.1K
13:52 9,867.65 9,868.45 9,867.65 9,868.45 3.5K
13:53 9,868.54 9,869.33 9,868.54 9,869.33 4.5K
13:54 9,869.39 9,870.06 9,869.39 9,870.06 4.4K
13:55 9,870.16 9,871.42 9,870.16 9,871.42 3.4K
13:56 9,871.31 9,873.81 9,871.31 9,872.67 23.8K
13:57 9,872.67 9,872.67 9,871.46 9,871.46 7.1K
13:58 9,871.24 9,871.24 9,870.16 9,870.16 5.7K
13:59 9,869.82 9,870.84 9,869.82 9,870.12 3.5K
14:00 9,870.24 9,870.34 9,869.57 9,869.57 7.2K
14:01 9,869.41 9,870.25 9,869.41 9,869.75 4.2K
14:02 9,868.36 9,868.36 9,867.75 9,867.75 6.8K
14:03 9,867.23 9,867.23 9,867.18 9,867.18 1.9K
14:04 9,867.58 9,867.58 9,867.15 9,867.15 6.1K
14:05 9,867.59 9,867.99 9,867.59 9,867.99 18.1K
14:06 9,867.82 9,867.82 9,866.58 9,866.73 15.6K
14:07 9,867.01 9,867.34 9,866.67 9,866.67 9.1K
14:08 9,866.30 9,866.30 9,864.55 9,864.55 24.4K
14:09 9,864.60 9,865.18 9,864.60 9,865.18 14.2K
14:10 9,865.18 9,865.54 9,864.97 9,864.97 2.7K
14:11 9,865.09 9,869.24 9,865.09 9,869.24 18.3K
14:12 9,868.96 9,870.29 9,868.60 9,870.29 11.8K
14:13 9,870.59 9,871.17 9,870.59 9,871.17 5.6K
14:14 9,871.46 9,871.59 9,871.42 9,871.42 2.2K
14:15 9,871.79 9,872.36 9,871.07 9,871.07 6.7K
14:16 9,870.93 9,870.93 9,870.50 9,870.50 7.5K
14:17 9,870.08 9,871.55 9,870.08 9,871.55 14.5K
14:18 9,871.55 9,872.31 9,871.45 9,872.31 17.8K
14:19 9,872.45 9,872.49 9,872.11 9,872.49 9.9K
14:20 9,871.94 9,871.94 9,869.07 9,869.90 2.8K
14:21 9,869.80 9,869.80 9,867.53 9,867.53 15.7K
14:22 9,866.93 9,866.93 9,866.62 9,866.62 4.8K
14:23 9,866.58 9,866.58 9,865.99 9,866.47 6.2K
14:24 9,866.56 9,866.57 9,866.21 9,866.25 5.6K
14:25 9,865.82 9,866.10 9,865.62 9,865.99 13.7K
14:26 9,866.04 9,866.04 9,861.89 9,861.89 20.3K
14:27 9,861.18 9,861.76 9,860.90 9,861.76 10.1K
14:28 9,860.83 9,860.83 9,859.81 9,859.81 13.7K
14:29 9,860.77 9,861.04 9,860.48 9,860.48 6.7K
14:30 9,859.89 9,860.30 9,859.88 9,860.30 5.9K
14:31 9,861.23 9,861.31 9,859.06 9,859.06 13.9K
14:32 9,858.87 9,858.87 9,858.26 9,858.26 28.2K
14:33 9,857.75 9,860.30 9,857.75 9,860.30 6.4K
14:34 9,860.46 9,860.76 9,860.14 9,860.14 23.6K
14:35 9,860.82 9,861.43 9,860.33 9,861.43 9.4K
14:36 9,861.35 9,861.67 9,861.26 9,861.55 18.4K
14:37 9,861.64 9,862.12 9,861.44 9,862.12 7.8K
14:38 9,862.12 9,862.17 9,861.88 9,861.88 3.1K
14:39 9,861.82 9,861.84 9,861.23 9,861.51 7.4K
14:40 9,862.38 9,863.50 9,862.38 9,862.84 23.1K
14:41 9,862.68 9,862.96 9,862.37 9,862.37 6.4K
14:42 9,859.27 9,859.27 9,858.31 9,858.70 25.2K
14:43 9,860.51 9,860.51 9,858.31 9,858.31 7.0K
14:44 9,856.70 9,856.70 9,856.53 9,856.65 13.1K
14:45 9,855.96 9,855.96 9,855.46 9,855.46 3.1K
14:46 9,855.46 9,856.26 9,855.46 9,855.74 3.5K
14:47 9,855.08 9,855.24 9,853.40 9,853.40 16.7K
14:48 9,854.16 9,854.16 9,853.52 9,853.52 24.5K
14:49 9,854.19 9,854.55 9,854.19 9,854.21 7.1K
14:50 9,853.92 9,854.67 9,853.92 9,854.46 12.2K
14:51 9,854.79 9,854.79 9,853.46 9,854.75 21.3K
14:52 9,853.25 9,853.83 9,852.56 9,852.56 12.9K
14:53 9,852.50 9,852.50 9,852.22 9,852.22 5.1K
14:54 9,852.22 9,853.13 9,852.22 9,853.13 6.8K
14:55 9,852.70 9,853.51 9,852.70 9,853.51 14.2K
14:56 9,853.23 9,853.90 9,852.64 9,853.90 19.3K
14:57 9,853.45 9,855.00 9,853.45 9,855.00 8.3K
14:58 9,855.67 9,855.67 9,853.79 9,853.79 5.9K
14:59 9,853.32 9,853.60 9,853.16 9,853.60 10.4K
15:00 9,853.10 9,855.96 9,853.10 9,855.96 25.1K
15:01 9,855.97 9,856.43 9,855.81 9,855.81 16.3K
15:02 9,859.30 9,859.30 9,858.85 9,859.01 28.5K
15:03 9,859.31 9,859.56 9,859.15 9,859.56 8.4K
15:04 9,859.50 9,860.67 9,859.50 9,860.67 14.8K
15:05 9,860.12 9,860.12 9,859.40 9,859.41 73.7K
15:06 9,858.70 9,858.70 9,857.49 9,857.75 13.8K
15:07 9,857.64 9,857.78 9,857.19 9,857.35 23.1K
15:08 9,857.38 9,857.38 9,855.61 9,856.42 7.1K
15:09 9,856.25 9,856.25 9,855.31 9,855.61 5.2K
15:10 9,855.66 9,856.47 9,855.14 9,856.47 25.1K
15:11 9,857.16 9,858.13 9,857.16 9,858.13 18.9K
15:12 9,858.17 9,859.50 9,858.17 9,859.50 11.7K
15:13 9,860.23 9,860.27 9,859.85 9,860.27 7.0K
15:14 9,860.83 9,861.28 9,860.33 9,860.33 27.9K
15:15 9,860.25 9,860.30 9,859.41 9,860.30 7.6K
15:16 9,860.41 9,860.41 9,859.16 9,859.34 10.6K
15:17 9,859.29 9,859.76 9,859.29 9,859.47 14.2K
15:18 9,860.77 9,861.09 9,860.40 9,860.54 17.3K
15:19 9,860.70 9,861.70 9,860.70 9,860.97 8.8K
15:20 9,860.94 9,860.94 9,859.64 9,859.64 35.8K
15:21 9,859.10 9,859.50 9,858.94 9,859.33 14.1K
15:22 9,858.71 9,859.32 9,858.71 9,859.11 52.2K
15:23 9,858.78 9,860.37 9,858.78 9,860.37 35.3K
15:24 9,860.32 9,860.38 9,859.77 9,860.38 10.2K
15:25 9,860.40 9,860.50 9,860.11 9,860.15 14.4K
15:26 9,861.27 9,862.86 9,861.27 9,862.49 25.4K
15:27 9,862.83 9,862.91 9,862.80 9,862.91 10.6K
15:28 9,863.58 9,864.43 9,863.56 9,864.43 13.6K
15:29 9,865.63 9,866.83 9,865.63 9,866.83 17.8K
15:30 9,866.47 9,867.29 9,866.47 9,867.24 28.7K
15:31 9,867.60 9,867.86 9,867.12 9,867.12 22.6K
15:32 9,867.12 9,868.76 9,867.12 9,868.76 14.8K
15:33 9,867.51 9,868.47 9,867.51 9,868.47 13.5K
15:34 9,869.02 9,869.79 9,869.02 9,869.79 14.8K
15:35 9,869.75 9,870.47 9,869.68 9,869.68 30.0K
15:36 9,868.66 9,868.79 9,866.86 9,866.86 18.7K
15:37 9,866.81 9,867.49 9,866.81 9,867.19 16.9K
15:38 9,866.92 9,867.51 9,866.75 9,867.51 11.0K
15:39 9,867.84 9,870.11 9,867.84 9,870.11 29.5K
15:40 9,870.26 9,870.26 9,869.45 9,869.73 9.9K
15:41 9,871.68 9,872.18 9,871.68 9,872.18 32.7K
15:42 9,872.71 9,873.67 9,870.11 9,870.11 28.1K
15:43 9,870.84 9,871.90 9,870.84 9,871.90 15.0K
15:44 9,872.47 9,873.51 9,872.30 9,873.51 22.2K
15:45 9,873.07 9,877.02 9,873.01 9,876.60 45.0K
15:46 9,876.24 9,876.24 9,874.20 9,874.20 13.4K
15:47 9,874.55 9,875.12 9,874.55 9,874.75 46.5K
15:48 9,874.20 9,874.20 9,872.43 9,872.55 17.7K
15:49 9,873.07 9,874.33 9,872.62 9,874.25 33.4K
15:50 9,874.35 9,875.46 9,872.36 9,873.88 324.4K
15:51 9,874.05 9,874.05 9,872.70 9,872.93 88.6K
15:52 9,871.08 9,871.08 9,868.04 9,868.55 62.3K
15:53 9,869.57 9,872.28 9,869.57 9,872.28 41.7K
15:54 9,872.44 9,880.36 9,872.33 9,880.36 62.2K
15:55 9,879.99 9,879.99 9,876.26 9,876.26 49.5K
15:56 9,875.55 9,875.55 9,865.68 9,865.68 203.6K
15:57 9,863.28 9,863.28 9,861.25 9,862.08 123.1K
15:58 9,863.85 9,863.85 9,859.56 9,859.56 82.2K
15:59 9,858.18 9,859.35 9,857.31 9,859.35 126.0K
16:00 9,856.73 9,859.37 9,856.73 9,859.37 18,882.0K
16:01 9,859.37 9,859.37 9,859.37 9,859.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available