9,669.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,757.89 | 7,792.84 | 7,723.70 | 7,751.53 | 3.6M |
| 2022-12-29 | 7,630.10 | 7,781.16 | 7,617.80 | 7,757.89 | 4.8M |
| 2022-12-28 | 7,728.20 | 7,751.56 | 7,587.75 | 7,602.34 | 6.8M |
| 2022-12-23 | 7,676.12 | 7,735.33 | 7,657.02 | 7,728.20 | 6.9M |
| 2022-12-22 | 7,746.75 | 7,746.75 | 7,611.87 | 7,676.12 | 6.6M |
| 2022-12-21 | 7,582.95 | 7,778.87 | 7,582.95 | 7,746.75 | 7.5M |
| 2022-12-20 | 7,603.61 | 7,604.40 | 7,533.64 | 7,582.95 | 6.3M |
| 2022-12-19 | 7,738.23 | 7,748.35 | 7,593.44 | 7,603.61 | 9.1M |
| 2022-12-16 | 7,821.90 | 7,821.90 | 7,716.56 | 7,738.23 | 14.7M |
| 2022-12-15 | 7,896.26 | 7,896.26 | 7,789.05 | 7,821.90 | 5.2M |
| 2022-12-14 | 7,918.07 | 7,995.23 | 7,881.14 | 7,896.26 | 7.1M |
| 2022-12-13 | 7,832.81 | 8,001.57 | 7,832.81 | 7,918.07 | 7.9M |
| 2022-12-12 | 7,836.95 | 7,846.56 | 7,776.84 | 7,832.81 | 6.8M |
| 2022-12-09 | 7,826.28 | 7,857.80 | 7,816.26 | 7,820.12 | 4.9M |
| 2022-12-08 | 7,861.11 | 7,914.29 | 7,818.31 | 7,826.28 | 7.6M |
| 2022-12-07 | 7,803.83 | 7,901.90 | 7,803.83 | 7,861.11 | 6.6M |
| 2022-12-06 | 7,855.03 | 7,897.59 | 7,803.83 | 7,803.83 | 7.2M |
| 2022-12-05 | 7,939.22 | 7,950.69 | 7,840.71 | 7,844.91 | 6.8M |
| 2022-12-02 | 8,020.84 | 8,020.84 | 7,939.07 | 7,939.22 | 4.7M |
| 2022-12-01 | 7,966.81 | 8,066.88 | 7,966.81 | 8,020.84 | 6.0M |
| 2022-11-30 | 7,932.85 | 7,980.94 | 7,887.08 | 7,966.81 | 12.0M |
| 2022-11-29 | 7,859.44 | 7,939.79 | 7,824.83 | 7,932.85 | 7.6M |
| 2022-11-28 | 8,010.99 | 8,010.99 | 7,836.27 | 7,836.48 | 6.7M |
| 2022-11-25 | 7,941.87 | 8,016.67 | 7,941.20 | 8,010.99 | 6.5M |
| 2022-11-24 | 7,884.56 | 7,949.46 | 7,884.56 | 7,941.87 | 4.1M |
| 2022-11-23 | 7,901.94 | 7,924.31 | 7,872.92 | 7,884.56 | 13.9M |
| 2022-11-22 | 7,834.43 | 7,906.89 | 7,802.58 | 7,901.94 | 6.7M |
| 2022-11-21 | 7,796.29 | 7,838.60 | 7,773.02 | 7,834.43 | 5.8M |
| 2022-11-18 | 7,763.58 | 7,837.30 | 7,744.95 | 7,796.29 | 6.7M |
| 2022-11-17 | 7,805.81 | 7,805.81 | 7,700.43 | 7,763.58 | 6.9M |
| 2022-11-16 | 7,863.04 | 7,863.04 | 7,789.27 | 7,805.81 | 7.6M |
| 2022-11-15 | 7,849.27 | 7,980.89 | 7,849.27 | 7,863.04 | 9.4M |
| 2022-11-14 | 8,013.79 | 8,021.98 | 7,848.20 | 7,849.27 | 9.3M |
| 2022-11-11 | 7,897.61 | 8,051.06 | 7,897.61 | 8,013.79 | 8.6M |
| 2022-11-10 | 7,608.53 | 7,940.22 | 7,608.53 | 7,897.61 | 13.3M |
| 2022-11-09 | 7,677.28 | 7,677.64 | 7,604.54 | 7,608.53 | 10.0M |
| 2022-11-08 | 7,645.85 | 7,690.29 | 7,605.87 | 7,677.28 | 11.3M |
| 2022-11-07 | 7,401.03 | 7,676.08 | 7,401.03 | 7,645.85 | 19.9M |
| 2022-11-04 | 7,339.67 | 7,429.09 | 7,319.14 | 7,401.03 | 7.0M |
| 2022-11-03 | 7,411.95 | 7,411.95 | 7,293.74 | 7,339.67 | 6.2M |
| 2022-11-02 | 7,475.93 | 7,527.33 | 7,400.83 | 7,411.95 | 8.5M |
| 2022-11-01 | 7,452.48 | 7,512.86 | 7,452.48 | 7,475.93 | 5.9M |
| 2022-10-31 | 7,548.91 | 7,548.91 | 7,439.23 | 7,452.48 | 8.6M |
| 2022-10-28 | 7,534.45 | 7,574.93 | 7,468.54 | 7,548.91 | 7.1M |
| 2022-10-27 | 7,597.28 | 7,641.46 | 7,503.08 | 7,510.68 | 6.6M |
| 2022-10-26 | 7,485.60 | 7,602.67 | 7,462.96 | 7,597.28 | 8.3M |
| 2022-10-25 | 7,347.72 | 7,496.48 | 7,326.38 | 7,485.60 | 7.1M |
| 2022-10-24 | 7,295.08 | 7,350.72 | 7,251.08 | 7,347.72 | 5.7M |
| 2022-10-21 | 7,210.49 | 7,303.11 | 7,143.78 | 7,295.08 | 7.4M |
| 2022-10-20 | 7,154.36 | 7,262.54 | 7,154.36 | 7,210.49 | 6.7M |
| 2022-10-19 | 7,363.54 | 7,363.54 | 7,108.99 | 7,154.36 | 6.5M |
| 2022-10-18 | 7,347.95 | 7,452.68 | 7,315.14 | 7,363.54 | 6.6M |
| 2022-10-17 | 7,187.90 | 7,404.30 | 7,187.90 | 7,347.95 | 7.9M |
| 2022-10-14 | 7,253.00 | 7,329.58 | 7,180.73 | 7,187.90 | 6.8M |
| 2022-10-13 | 7,141.23 | 7,277.71 | 6,982.13 | 7,253.00 | 7.0M |
| 2022-10-12 | 7,047.68 | 7,167.93 | 7,006.85 | 7,141.23 | 8.1M |
| 2022-10-11 | 7,136.38 | 7,136.38 | 6,993.12 | 7,047.68 | 10.4M |
| 2022-10-07 | 7,309.07 | 7,309.07 | 7,117.95 | 7,136.38 | 8.1M |
| 2022-10-06 | 7,416.61 | 7,434.23 | 7,297.40 | 7,309.07 | 8.4M |
| 2022-10-05 | 7,539.66 | 7,539.66 | 7,321.19 | 7,416.61 | 11.0M |
| 2022-10-04 | 7,351.18 | 7,561.11 | 7,351.18 | 7,539.66 | 9.7M |
| 2022-10-03 | 7,240.77 | 7,382.98 | 7,240.77 | 7,351.18 | 8.6M |
| 2022-09-30 | 7,067.39 | 7,267.62 | 7,067.39 | 7,240.77 | 10.3M |
| 2022-09-29 | 7,224.04 | 7,224.04 | 7,030.02 | 7,067.39 | 7.6M |
| 2022-09-28 | 7,116.20 | 7,239.95 | 7,071.95 | 7,224.04 | 8.3M |
| 2022-09-27 | 7,146.77 | 7,214.43 | 7,072.79 | 7,088.31 | 8.5M |
| 2022-09-26 | 7,247.52 | 7,270.55 | 7,117.65 | 7,146.77 | 12.2M |
| 2022-09-23 | 7,420.67 | 7,420.67 | 7,234.98 | 7,277.49 | 11.5M |
| 2022-09-22 | 7,592.80 | 7,592.80 | 7,412.07 | 7,420.67 | 7.3M |
| 2022-09-21 | 7,582.90 | 7,691.28 | 7,582.90 | 7,592.80 | 6.1M |
| 2022-09-20 | 7,814.00 | 7,814.00 | 7,557.74 | 7,582.90 | 10.2M |
| 2022-09-19 | 7,806.95 | 7,822.89 | 7,749.40 | 7,814.00 | 6.4M |
| 2022-09-16 | 7,848.59 | 7,848.59 | 7,742.60 | 7,806.95 | 27.1M |
| 2022-09-15 | 7,860.04 | 7,977.19 | 7,837.68 | 7,848.59 | 6.7M |
| 2022-09-14 | 7,946.86 | 7,946.86 | 7,847.16 | 7,860.04 | 8.2M |
| 2022-09-13 | 8,180.47 | 8,180.47 | 7,931.52 | 7,946.86 | 7.3M |
| 2022-09-12 | 8,041.09 | 8,187.39 | 8,041.09 | 8,180.47 | 6.9M |
| 2022-09-09 | 7,898.97 | 8,046.95 | 7,898.97 | 8,041.09 | 6.2M |
| 2022-09-08 | 7,898.20 | 7,929.47 | 7,831.46 | 7,898.97 | 5.5M |
| 2022-09-07 | 7,807.04 | 7,906.23 | 7,774.57 | 7,898.20 | 5.7M |
| 2022-09-06 | 7,823.78 | 7,882.39 | 7,774.96 | 7,807.04 | 5.3M |
| 2022-09-02 | 7,792.01 | 7,896.71 | 7,792.01 | 7,823.78 | 5.9M |
| 2022-09-01 | 7,915.59 | 7,915.59 | 7,731.96 | 7,792.01 | 7.2M |
| 2022-08-31 | 7,979.63 | 7,998.21 | 7,911.41 | 7,915.59 | 11.6M |
| 2022-08-30 | 8,047.27 | 8,080.42 | 7,974.48 | 7,979.63 | 5.0M |
| 2022-08-29 | 8,051.36 | 8,081.91 | 7,990.83 | 8,024.23 | 4.7M |
| 2022-08-26 | 8,219.47 | 8,229.23 | 8,048.91 | 8,051.36 | 5.1M |
| 2022-08-25 | 8,132.37 | 8,237.75 | 8,131.23 | 8,219.47 | 5.8M |
| 2022-08-24 | 8,100.15 | 8,208.70 | 8,100.15 | 8,132.37 | 5.0M |
| 2022-08-23 | 8,193.04 | 8,193.04 | 8,099.20 | 8,100.15 | 6.5M |
| 2022-08-22 | 8,314.02 | 8,314.02 | 8,186.38 | 8,193.04 | 5.7M |
| 2022-08-19 | 8,407.36 | 8,407.36 | 8,296.23 | 8,314.02 | 5.2M |
| 2022-08-18 | 8,425.53 | 8,450.58 | 8,403.31 | 8,407.36 | 4.6M |
| 2022-08-17 | 8,504.71 | 8,504.71 | 8,384.53 | 8,425.53 | 5.8M |
| 2022-08-16 | 8,507.45 | 8,507.45 | 8,441.79 | 8,504.71 | 5.8M |
| 2022-08-15 | 8,505.98 | 8,518.87 | 8,440.49 | 8,507.45 | 5.8M |
| 2022-08-12 | 8,424.35 | 8,507.23 | 8,424.35 | 8,505.98 | 5.7M |
| 2022-08-11 | 8,411.44 | 8,488.23 | 8,379.01 | 8,424.35 | 7.9M |
| 2022-08-10 | 8,248.16 | 8,434.76 | 8,248.16 | 8,411.44 | 6.3M |
| 2022-08-09 | 8,291.21 | 8,317.46 | 8,202.64 | 8,248.16 | 6.4M |
| 2022-08-08 | 8,202.71 | 8,303.27 | 8,202.71 | 8,291.21 | 6.7M |
| 2022-08-05 | 8,241.67 | 8,241.67 | 8,130.13 | 8,202.71 | 5.4M |
| 2022-08-04 | 8,223.61 | 8,263.45 | 8,184.95 | 8,241.67 | 5.5M |
| 2022-08-03 | 8,147.83 | 8,271.33 | 8,147.83 | 8,223.61 | 6.6M |
| 2022-08-02 | 8,286.45 | 8,309.82 | 8,145.11 | 8,147.83 | 8.1M |
| 2022-07-29 | 8,180.36 | 8,290.94 | 8,180.36 | 8,286.45 | 6.5M |
| 2022-07-28 | 8,048.63 | 8,194.54 | 8,014.29 | 8,180.36 | 7.4M |
| 2022-07-27 | 8,036.07 | 8,086.41 | 8,018.76 | 8,025.65 | 5.4M |
| 2022-07-26 | 8,118.69 | 8,122.50 | 7,998.83 | 8,036.07 | 8.0M |
| 2022-07-25 | 8,066.45 | 8,119.37 | 8,059.35 | 8,118.69 | 6.5M |
| 2022-07-22 | 7,993.66 | 8,094.02 | 7,993.66 | 8,066.45 | 5.7M |
| 2022-07-21 | 7,898.12 | 7,995.27 | 7,866.40 | 7,993.66 | 4.9M |
| 2022-07-20 | 7,891.10 | 7,914.46 | 7,840.68 | 7,898.12 | 4.9M |
| 2022-07-19 | 7,742.16 | 7,891.95 | 7,742.16 | 7,891.10 | 6.0M |
| 2022-07-18 | 7,686.34 | 7,783.67 | 7,681.18 | 7,742.16 | 5.2M |
| 2022-07-15 | 7,640.92 | 7,715.06 | 7,594.25 | 7,631.29 | 6.5M |
| 2022-07-14 | 7,799.19 | 7,799.19 | 7,617.06 | 7,640.92 | 10.6M |
| 2022-07-13 | 7,834.35 | 7,834.35 | 7,691.31 | 7,799.19 | 6.9M |
| 2022-07-12 | 7,791.73 | 7,855.55 | 7,776.83 | 7,834.35 | 5.7M |
| 2022-07-11 | 7,840.04 | 7,840.04 | 7,755.91 | 7,791.73 | 4.6M |
| 2022-07-08 | 7,872.44 | 7,878.31 | 7,797.64 | 7,840.04 | 6.2M |
| 2022-07-07 | 7,800.61 | 7,887.34 | 7,800.61 | 7,872.44 | 7.0M |
| 2022-07-06 | 7,796.66 | 7,866.41 | 7,765.57 | 7,800.61 | 7.8M |
| 2022-07-05 | 7,765.57 | 7,796.66 | 7,665.34 | 7,796.66 | 10.6M |
| 2022-07-04 | 7,739.34 | 7,804.71 | 7,738.20 | 7,765.57 | 4.7M |
| 2022-06-30 | 7,668.19 | 7,747.87 | 7,547.39 | 7,739.34 | 10.4M |
| 2022-06-29 | 7,747.96 | 7,747.96 | 7,618.88 | 7,668.19 | 8.0M |
| 2022-06-28 | 7,735.05 | 7,862.64 | 7,713.69 | 7,720.47 | 11.1M |
| 2022-06-27 | 7,761.94 | 7,802.23 | 7,723.65 | 7,735.05 | 9.6M |
| 2022-06-24 | 7,674.09 | 7,786.70 | 7,674.09 | 7,761.94 | 6.9M |
| 2022-06-23 | 7,617.99 | 7,709.22 | 7,617.99 | 7,674.09 | 6.9M |
| 2022-06-22 | 7,673.04 | 7,703.47 | 7,582.35 | 7,617.99 | 10.5M |
| 2022-06-21 | 7,617.88 | 7,727.16 | 7,617.88 | 7,673.04 | 8.1M |
| 2022-06-20 | 7,486.50 | 7,661.98 | 7,486.50 | 7,617.88 | 6.3M |
| 2022-06-17 | 7,393.93 | 7,574.40 | 7,393.93 | 7,486.50 | 29.3M |
| 2022-06-16 | 7,769.58 | 7,769.58 | 7,380.31 | 7,393.93 | 11.4M |
| 2022-06-15 | 7,664.52 | 7,838.14 | 7,664.52 | 7,769.58 | 8.6M |
| 2022-06-14 | 7,766.09 | 7,766.72 | 7,651.09 | 7,664.52 | 9.2M |
| 2022-06-13 | 8,040.61 | 8,040.61 | 7,737.37 | 7,766.09 | 10.3M |
| 2022-06-10 | 8,233.23 | 8,233.23 | 8,036.96 | 8,040.61 | 9.0M |
| 2022-06-09 | 8,332.72 | 8,332.72 | 8,231.15 | 8,233.23 | 6.8M |
| 2022-06-08 | 8,417.69 | 8,417.69 | 8,309.87 | 8,332.72 | 8.8M |
| 2022-06-07 | 8,399.63 | 8,417.69 | 8,342.97 | 8,417.69 | 6.8M |
| 2022-06-06 | 8,499.26 | 8,546.75 | 8,398.81 | 8,399.63 | 7.4M |
| 2022-06-03 | 8,580.29 | 8,580.29 | 8,450.87 | 8,499.26 | 6.0M |
| 2022-06-02 | 8,502.37 | 8,600.02 | 8,478.45 | 8,580.29 | 6.4M |
| 2022-06-01 | 8,586.67 | 8,589.71 | 8,440.32 | 8,502.37 | 6.1M |
| 2022-05-31 | 8,541.93 | 8,590.28 | 8,460.85 | 8,586.67 | 10.8M |
| 2022-05-30 | 8,524.83 | 8,560.96 | 8,493.69 | 8,541.93 | 3.0M |
| 2022-05-27 | 8,344.09 | 8,510.77 | 8,344.09 | 8,494.11 | 6.8M |
| 2022-05-26 | 8,311.24 | 8,388.64 | 8,311.24 | 8,344.09 | 5.6M |
| 2022-05-25 | 8,333.33 | 8,386.56 | 8,265.67 | 8,311.24 | 6.6M |
| 2022-05-24 | 8,344.18 | 8,377.89 | 8,238.02 | 8,333.33 | 9.6M |
| 2022-05-20 | 8,327.46 | 8,409.25 | 8,265.80 | 8,344.18 | 6.2M |
| 2022-05-19 | 8,340.55 | 8,405.46 | 8,290.85 | 8,327.46 | 7.7M |
| 2022-05-18 | 8,460.28 | 8,460.28 | 8,324.82 | 8,340.55 | 7.7M |
| 2022-05-17 | 8,382.48 | 8,465.31 | 8,382.48 | 8,460.28 | 7.8M |
| 2022-05-16 | 8,366.44 | 8,420.88 | 8,349.71 | 8,382.48 | 8.7M |
| 2022-05-13 | 8,136.92 | 8,381.06 | 8,134.94 | 8,366.44 | 9.8M |
| 2022-05-12 | 8,024.64 | 8,206.93 | 7,972.98 | 8,136.92 | 11.8M |
| 2022-05-11 | 8,051.05 | 8,175.46 | 7,981.71 | 8,024.64 | 12.0M |
| 2022-05-10 | 8,121.94 | 8,208.49 | 8,033.56 | 8,051.05 | 14.3M |
| 2022-05-09 | 8,368.60 | 8,368.60 | 8,111.75 | 8,121.94 | 12.7M |
| 2022-05-06 | 8,459.84 | 8,459.84 | 8,328.41 | 8,368.60 | 8.5M |
| 2022-05-05 | 8,652.37 | 8,652.37 | 8,417.82 | 8,459.84 | 11.9M |
| 2022-05-04 | 8,510.11 | 8,655.35 | 8,456.03 | 8,652.37 | 9.9M |
| 2022-05-03 | 8,498.56 | 8,628.64 | 8,494.05 | 8,510.11 | 11.4M |
| 2022-05-02 | 8,850.20 | 8,850.20 | 8,473.31 | 8,498.56 | 15.1M |
| 2022-04-29 | 9,065.66 | 9,069.50 | 8,845.80 | 8,845.80 | 16.0M |
| 2022-04-28 | 8,935.93 | 9,112.56 | 8,935.93 | 9,087.48 | 7.9M |
| 2022-04-27 | 8,960.01 | 9,014.18 | 8,909.55 | 8,913.27 | 8.4M |
| 2022-04-26 | 9,079.10 | 9,103.33 | 8,957.67 | 8,960.01 | 8.0M |
| 2022-04-25 | 9,117.84 | 9,128.09 | 9,004.72 | 9,079.10 | 9.6M |
| 2022-04-22 | 9,231.51 | 9,231.51 | 9,097.15 | 9,117.84 | 8.1M |
| 2022-04-21 | 9,325.00 | 9,361.58 | 9,225.43 | 9,231.51 | 6.5M |
| 2022-04-20 | 9,308.03 | 9,395.63 | 9,295.37 | 9,325.00 | 8.4M |
| 2022-04-19 | 9,147.19 | 9,320.27 | 9,147.19 | 9,308.03 | 6.9M |
| 2022-04-18 | 9,180.37 | 9,194.81 | 9,135.57 | 9,147.19 | 5.2M |
| 2022-04-14 | 9,225.92 | 9,262.02 | 9,178.22 | 9,180.37 | 6.8M |
| 2022-04-13 | 9,113.99 | 9,231.12 | 9,113.99 | 9,205.77 | 6.6M |
| 2022-04-12 | 9,146.64 | 9,204.46 | 9,106.52 | 9,113.99 | 10.8M |
| 2022-04-11 | 9,246.58 | 9,246.58 | 9,120.33 | 9,146.64 | 10.2M |
| 2022-04-08 | 9,187.16 | 9,274.68 | 9,187.16 | 9,246.58 | 10.5M |
| 2022-04-07 | 9,133.48 | 9,213.26 | 9,062.92 | 9,187.16 | 12.2M |
| 2022-04-06 | 9,266.53 | 9,266.53 | 9,097.97 | 9,133.48 | 10.9M |
| 2022-04-05 | 9,317.60 | 9,338.65 | 9,259.12 | 9,266.53 | 7.7M |
| 2022-04-04 | 9,424.48 | 9,458.30 | 9,297.19 | 9,317.60 | 8.3M |
| 2022-04-01 | 9,415.20 | 9,451.98 | 9,366.80 | 9,424.48 | 10.7M |
| 2022-03-31 | 9,474.07 | 9,528.05 | 9,415.20 | 9,415.20 | 11.0M |
| 2022-03-30 | 9,553.11 | 9,553.11 | 9,464.56 | 9,474.07 | 6.9M |
| 2022-03-29 | 9,407.41 | 9,542.55 | 9,407.41 | 9,526.69 | 10.8M |
| 2022-03-28 | 9,395.73 | 9,435.81 | 9,365.73 | 9,407.41 | 7.3M |
| 2022-03-25 | 9,406.80 | 9,421.91 | 9,365.87 | 9,395.73 | 9.1M |
| 2022-03-24 | 9,519.92 | 9,532.73 | 9,386.37 | 9,406.80 | 9.0M |
| 2022-03-23 | 9,632.24 | 9,632.24 | 9,519.92 | 9,519.92 | 7.7M |
| 2022-03-22 | 9,518.26 | 9,654.88 | 9,518.26 | 9,632.24 | 11.0M |
| 2022-03-21 | 9,587.59 | 9,617.65 | 9,481.50 | 9,518.26 | 7.7M |
| 2022-03-18 | 9,589.15 | 9,649.38 | 9,556.10 | 9,587.59 | 53.1M |
| 2022-03-17 | 9,471.32 | 9,586.58 | 9,463.26 | 9,581.43 | 9.4M |
| 2022-03-16 | 9,277.54 | 9,518.66 | 9,277.54 | 9,471.32 | 12.1M |
| 2022-03-15 | 9,299.63 | 9,326.08 | 9,216.90 | 9,277.54 | 9.4M |
| 2022-03-14 | 9,415.94 | 9,464.01 | 9,296.99 | 9,299.63 | 11.1M |
| 2022-03-11 | 9,302.73 | 9,434.85 | 9,302.73 | 9,415.94 | 12.4M |
| 2022-03-10 | 9,277.90 | 9,306.59 | 9,176.77 | 9,302.73 | 10.5M |
| 2022-03-09 | 9,126.32 | 9,308.87 | 9,126.32 | 9,277.90 | 14.6M |
| 2022-03-08 | 9,143.34 | 9,207.03 | 9,068.93 | 9,126.32 | 12.3M |
| 2022-03-07 | 9,265.44 | 9,314.58 | 9,138.18 | 9,143.34 | 11.2M |
| 2022-03-04 | 9,278.78 | 9,299.61 | 9,225.58 | 9,265.44 | 9.4M |
| 2022-03-03 | 9,242.88 | 9,288.70 | 9,178.14 | 9,278.78 | 11.0M |
| 2022-03-02 | 9,166.08 | 9,277.58 | 9,151.29 | 9,242.88 | 11.0M |
| 2022-03-01 | 9,228.81 | 9,228.81 | 9,088.51 | 9,166.08 | 18.0M |
| 2022-02-28 | 9,320.05 | 9,320.05 | 9,192.67 | 9,228.81 | 13.1M |
| 2022-02-25 | 9,254.92 | 9,320.48 | 9,199.94 | 9,320.05 | 9.6M |
| 2022-02-24 | 9,255.64 | 9,255.64 | 9,043.42 | 9,232.50 | 12.9M |
| 2022-02-23 | 9,262.68 | 9,360.72 | 9,241.52 | 9,255.64 | 11.0M |
| 2022-02-22 | 9,197.46 | 9,281.20 | 9,144.70 | 9,262.68 | 18.0M |
| 2022-02-18 | 9,252.22 | 9,311.57 | 9,197.46 | 9,197.46 | 10.4M |
| 2022-02-17 | 9,345.81 | 9,351.84 | 9,249.63 | 9,252.22 | 11.4M |
| 2022-02-16 | 9,307.30 | 9,367.73 | 9,262.80 | 9,345.81 | 8.8M |
| 2022-02-15 | 9,233.70 | 9,349.74 | 9,233.70 | 9,307.30 | 9.5M |