9,669.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,674.27 | 8,766.39 | 8,674.27 | 8,744.29 | 6.3M |
| 2024-12-30 | 8,750.31 | 8,750.31 | 8,608.60 | 8,643.55 | 8.8M |
| 2024-12-27 | 8,774.40 | 8,824.29 | 8,714.46 | 8,750.31 | 5.9M |
| 2024-12-24 | 8,725.00 | 8,779.63 | 8,720.79 | 8,774.40 | 2.6M |
| 2024-12-23 | 8,787.45 | 8,787.45 | 8,675.19 | 8,725.00 | 7.0M |
| 2024-12-20 | 8,656.16 | 8,804.05 | 8,608.23 | 8,787.45 | 22.1M |
| 2024-12-19 | 8,785.81 | 8,809.08 | 8,656.16 | 8,656.16 | 12.1M |
| 2024-12-18 | 9,017.79 | 9,052.89 | 8,785.81 | 8,785.81 | 9.6M |
| 2024-12-17 | 8,969.76 | 9,056.11 | 8,930.20 | 9,017.79 | 9.0M |
| 2024-12-16 | 8,998.49 | 9,064.32 | 8,964.51 | 8,969.76 | 5.9M |
| 2024-12-13 | 9,081.31 | 9,081.31 | 8,995.26 | 8,998.49 | 8.2M |
| 2024-12-12 | 9,084.32 | 9,121.21 | 9,064.69 | 9,081.31 | 7.0M |
| 2024-12-11 | 9,046.55 | 9,120.54 | 9,046.55 | 9,084.32 | 7.4M |
| 2024-12-10 | 9,127.52 | 9,127.52 | 9,031.85 | 9,046.55 | 7.6M |
| 2024-12-09 | 9,181.27 | 9,217.90 | 9,103.67 | 9,127.52 | 7.1M |
| 2024-12-06 | 9,226.54 | 9,274.30 | 9,176.12 | 9,181.27 | 6.2M |
| 2024-12-05 | 9,273.49 | 9,282.09 | 9,193.06 | 9,226.54 | 6.7M |
| 2024-12-04 | 9,256.08 | 9,308.59 | 9,234.57 | 9,273.49 | 6.7M |
| 2024-12-03 | 9,255.26 | 9,287.93 | 9,204.59 | 9,256.08 | 8.5M |
| 2024-12-02 | 9,308.97 | 9,308.97 | 9,244.76 | 9,255.26 | 6.8M |
| 2024-11-29 | 9,275.43 | 9,332.39 | 9,236.64 | 9,308.97 | 5.2M |
| 2024-11-28 | 9,213.85 | 9,297.51 | 9,211.71 | 9,251.05 | 3.3M |
| 2024-11-27 | 9,161.12 | 9,261.69 | 9,161.12 | 9,213.85 | 5.3M |
| 2024-11-26 | 9,310.46 | 9,310.46 | 9,126.08 | 9,158.94 | 9.4M |
| 2024-11-25 | 9,085.77 | 9,327.20 | 9,085.77 | 9,310.46 | 9.8M |
| 2024-11-22 | 9,102.06 | 9,160.62 | 9,085.77 | 9,085.77 | 8.0M |
| 2024-11-21 | 9,055.81 | 9,136.33 | 9,037.37 | 9,102.06 | 7.7M |
| 2024-11-20 | 9,050.48 | 9,077.14 | 8,976.40 | 9,055.81 | 6.7M |
| 2024-11-19 | 9,069.42 | 9,080.07 | 8,974.66 | 9,050.48 | 6.7M |
| 2024-11-18 | 9,075.74 | 9,117.76 | 9,048.43 | 9,069.42 | 6.4M |
| 2024-11-15 | 9,105.57 | 9,112.60 | 9,043.36 | 9,075.74 | 6.7M |
| 2024-11-14 | 9,122.12 | 9,164.11 | 9,088.73 | 9,105.57 | 6.1M |
| 2024-11-13 | 9,146.34 | 9,164.95 | 9,096.04 | 9,122.12 | 6.2M |
| 2024-11-12 | 9,160.88 | 9,177.22 | 9,122.64 | 9,146.34 | 5.4M |
| 2024-11-11 | 9,199.74 | 9,264.08 | 9,135.80 | 9,160.88 | 4.8M |
| 2024-11-08 | 9,212.57 | 9,235.46 | 9,153.39 | 9,199.74 | 6.5M |
| 2024-11-07 | 9,115.02 | 9,239.43 | 9,115.02 | 9,212.57 | 6.8M |
| 2024-11-06 | 9,196.97 | 9,230.94 | 9,002.36 | 9,115.02 | 10.1M |
| 2024-11-05 | 9,222.74 | 9,222.74 | 9,114.39 | 9,196.97 | 6.4M |
| 2024-11-04 | 9,138.94 | 9,267.93 | 9,118.28 | 9,222.74 | 5.5M |
| 2024-11-01 | 9,214.01 | 9,248.99 | 9,132.76 | 9,138.94 | 7.4M |
| 2024-10-31 | 9,371.49 | 9,371.49 | 9,214.01 | 9,214.01 | 10.6M |
| 2024-10-30 | 9,374.32 | 9,413.29 | 9,316.15 | 9,345.08 | 5.9M |
| 2024-10-29 | 9,409.15 | 9,409.15 | 9,316.95 | 9,374.32 | 5.7M |
| 2024-10-28 | 9,414.71 | 9,494.95 | 9,392.87 | 9,409.15 | 6.3M |
| 2024-10-25 | 9,502.12 | 9,535.58 | 9,401.46 | 9,414.71 | 7.7M |
| 2024-10-24 | 9,433.73 | 9,520.17 | 9,411.30 | 9,502.12 | 5.6M |
| 2024-10-23 | 9,458.68 | 9,494.50 | 9,430.49 | 9,433.73 | 5.0M |
| 2024-10-22 | 9,429.42 | 9,465.52 | 9,404.24 | 9,458.68 | 4.7M |
| 2024-10-21 | 9,542.53 | 9,542.53 | 9,400.37 | 9,429.42 | 5.1M |
| 2024-10-18 | 9,577.02 | 9,610.00 | 9,541.86 | 9,542.53 | 4.8M |
| 2024-10-17 | 9,577.45 | 9,592.53 | 9,506.19 | 9,577.02 | 5.1M |
| 2024-10-16 | 9,545.49 | 9,637.34 | 9,545.49 | 9,577.45 | 5.5M |
| 2024-10-15 | 9,413.52 | 9,545.54 | 9,413.52 | 9,545.49 | 6.7M |
| 2024-10-11 | 9,347.48 | 9,452.80 | 9,347.48 | 9,413.52 | 5.4M |
| 2024-10-10 | 9,437.05 | 9,437.05 | 9,327.96 | 9,347.48 | 5.8M |
| 2024-10-09 | 9,395.42 | 9,460.68 | 9,383.34 | 9,437.05 | 5.2M |
| 2024-10-08 | 9,409.51 | 9,426.92 | 9,362.88 | 9,395.42 | 5.6M |
| 2024-10-07 | 9,440.43 | 9,440.43 | 9,349.18 | 9,409.51 | 5.3M |
| 2024-10-04 | 9,494.77 | 9,505.80 | 9,423.80 | 9,440.43 | 4.8M |
| 2024-10-03 | 9,654.03 | 9,654.03 | 9,471.94 | 9,494.77 | 8.5M |
| 2024-10-02 | 9,731.51 | 9,740.22 | 9,646.36 | 9,654.03 | 5.6M |
| 2024-10-01 | 9,769.21 | 9,769.21 | 9,697.94 | 9,731.51 | 5.3M |
| 2024-09-30 | 9,680.11 | 9,774.82 | 9,666.76 | 9,769.21 | 6.5M |
| 2024-09-27 | 9,739.62 | 9,798.03 | 9,679.17 | 9,680.11 | 8.6M |
| 2024-09-26 | 9,685.63 | 9,765.83 | 9,685.63 | 9,710.57 | 5.3M |
| 2024-09-25 | 9,730.00 | 9,754.74 | 9,685.63 | 9,685.63 | 4.7M |
| 2024-09-24 | 9,730.96 | 9,781.15 | 9,707.49 | 9,730.00 | 6.1M |
| 2024-09-23 | 9,717.43 | 9,756.39 | 9,693.12 | 9,730.96 | 4.9M |
| 2024-09-20 | 9,710.22 | 9,755.92 | 9,654.22 | 9,717.43 | 25.3M |
| 2024-09-19 | 9,659.22 | 9,754.10 | 9,650.58 | 9,710.22 | 7.1M |
| 2024-09-18 | 9,646.83 | 9,706.46 | 9,565.66 | 9,659.22 | 6.2M |
| 2024-09-17 | 9,714.16 | 9,737.96 | 9,633.98 | 9,646.83 | 6.3M |
| 2024-09-16 | 9,753.23 | 9,787.26 | 9,665.30 | 9,714.16 | 6.0M |
| 2024-09-13 | 9,556.45 | 9,764.23 | 9,556.45 | 9,753.23 | 9.9M |
| 2024-09-12 | 9,498.89 | 9,566.16 | 9,478.16 | 9,556.45 | 6.7M |
| 2024-09-11 | 9,424.00 | 9,501.65 | 9,318.90 | 9,498.89 | 7.8M |
| 2024-09-10 | 9,333.59 | 9,424.17 | 9,316.80 | 9,424.00 | 6.3M |
| 2024-09-09 | 9,265.47 | 9,375.16 | 9,265.47 | 9,333.59 | 6.9M |
| 2024-09-06 | 9,313.23 | 9,354.52 | 9,206.99 | 9,265.47 | 7.7M |
| 2024-09-05 | 9,357.81 | 9,420.77 | 9,294.69 | 9,313.23 | 8.4M |
| 2024-09-04 | 9,235.79 | 9,378.96 | 9,200.42 | 9,357.81 | 10.2M |
| 2024-09-03 | 9,250.90 | 9,258.07 | 9,182.56 | 9,235.79 | 6.9M |
| 2024-08-30 | 9,189.18 | 9,257.68 | 9,173.83 | 9,250.90 | 22.3M |
| 2024-08-29 | 9,221.12 | 9,234.92 | 9,158.24 | 9,162.92 | 7.9M |
| 2024-08-28 | 9,277.93 | 9,278.31 | 9,177.04 | 9,221.12 | 6.5M |
| 2024-08-27 | 9,189.09 | 9,288.13 | 9,130.42 | 9,277.93 | 7.0M |
| 2024-08-26 | 9,145.75 | 9,195.65 | 9,143.00 | 9,189.09 | 6.0M |
| 2024-08-23 | 8,995.18 | 9,145.75 | 8,995.18 | 9,145.75 | 6.3M |
| 2024-08-22 | 8,971.96 | 8,996.40 | 8,949.05 | 8,995.18 | 3.9M |
| 2024-08-21 | 8,865.78 | 8,989.94 | 8,865.78 | 8,971.96 | 6.0M |
| 2024-08-20 | 8,848.62 | 8,874.56 | 8,836.32 | 8,865.78 | 3.7M |
| 2024-08-19 | 8,806.59 | 8,875.27 | 8,806.59 | 8,848.62 | 4.7M |
| 2024-08-16 | 8,795.05 | 8,806.59 | 8,753.30 | 8,806.59 | 4.4M |
| 2024-08-15 | 8,739.41 | 8,838.48 | 8,739.41 | 8,795.05 | 5.0M |
| 2024-08-14 | 8,729.64 | 8,752.40 | 8,669.12 | 8,739.41 | 4.8M |
| 2024-08-13 | 8,666.14 | 8,751.81 | 8,645.33 | 8,729.64 | 5.0M |
| 2024-08-12 | 8,722.48 | 8,726.71 | 8,618.91 | 8,666.14 | 4.5M |
| 2024-08-09 | 8,709.41 | 8,748.30 | 8,637.45 | 8,722.48 | 4.5M |
| 2024-08-08 | 8,654.81 | 8,762.33 | 8,627.20 | 8,709.41 | 5.7M |
| 2024-08-07 | 8,783.58 | 8,831.78 | 8,633.20 | 8,654.81 | 5.6M |
| 2024-08-06 | 8,780.90 | 8,821.13 | 8,563.40 | 8,783.58 | 5.8M |
| 2024-08-02 | 8,864.53 | 8,864.53 | 8,666.07 | 8,780.90 | 6.2M |
| 2024-08-01 | 8,812.66 | 8,894.57 | 8,812.66 | 8,864.53 | 6.7M |
| 2024-07-31 | 8,931.68 | 8,931.68 | 8,811.18 | 8,812.66 | 8.4M |
| 2024-07-30 | 8,902.86 | 8,943.00 | 8,874.49 | 8,905.58 | 4.3M |
| 2024-07-29 | 8,936.41 | 8,959.14 | 8,882.89 | 8,902.86 | 3.3M |
| 2024-07-26 | 8,860.11 | 8,965.56 | 8,860.11 | 8,936.41 | 3.6M |
| 2024-07-25 | 8,766.93 | 8,952.86 | 8,763.37 | 8,860.11 | 4.6M |
| 2024-07-24 | 8,824.24 | 8,921.49 | 8,764.26 | 8,766.93 | 4.8M |
| 2024-07-23 | 8,804.42 | 8,842.46 | 8,754.20 | 8,824.24 | 3.8M |
| 2024-07-22 | 8,634.09 | 8,825.77 | 8,633.96 | 8,804.42 | 6.2M |
| 2024-07-19 | 8,602.85 | 8,647.53 | 8,577.18 | 8,634.09 | 3.4M |
| 2024-07-18 | 8,633.04 | 8,684.74 | 8,561.08 | 8,602.85 | 6.1M |
| 2024-07-17 | 8,593.37 | 8,656.54 | 8,533.37 | 8,633.04 | 4.5M |
| 2024-07-16 | 8,495.97 | 8,596.16 | 8,488.32 | 8,593.37 | 5.9M |
| 2024-07-15 | 8,421.17 | 8,501.89 | 8,405.20 | 8,495.97 | 4.0M |
| 2024-07-12 | 8,361.97 | 8,458.24 | 8,361.97 | 8,421.17 | 5.1M |
| 2024-07-11 | 8,155.08 | 8,380.98 | 8,155.08 | 8,361.97 | 6.8M |
| 2024-07-10 | 8,098.64 | 8,157.16 | 8,098.64 | 8,155.08 | 4.0M |
| 2024-07-09 | 8,121.95 | 8,121.95 | 8,068.01 | 8,098.64 | 4.0M |
| 2024-07-08 | 7,986.90 | 8,122.23 | 7,985.15 | 8,121.95 | 5.3M |
| 2024-07-05 | 8,049.56 | 8,085.69 | 7,986.90 | 7,986.90 | 5.0M |
| 2024-07-04 | 8,043.88 | 8,074.98 | 8,011.93 | 8,049.56 | 1.7M |
| 2024-07-03 | 7,987.63 | 8,075.79 | 7,987.63 | 8,043.88 | 4.0M |
| 2024-07-02 | 7,944.85 | 7,988.95 | 7,892.46 | 7,987.63 | 6.4M |
| 2024-06-28 | 7,905.90 | 7,959.73 | 7,900.66 | 7,944.85 | 5.5M |
| 2024-06-27 | 7,755.86 | 7,877.23 | 7,750.03 | 7,876.13 | 6.4M |
| 2024-06-26 | 7,858.57 | 7,858.57 | 7,735.04 | 7,755.86 | 6.2M |
| 2024-06-25 | 7,919.47 | 7,919.47 | 7,835.56 | 7,858.57 | 5.3M |
| 2024-06-24 | 7,757.90 | 7,924.58 | 7,757.90 | 7,919.47 | 5.5M |
| 2024-06-21 | 7,790.19 | 7,790.21 | 7,743.21 | 7,757.90 | 14.6M |
| 2024-06-20 | 7,742.94 | 7,798.92 | 7,715.31 | 7,790.19 | 6.4M |
| 2024-06-19 | 7,794.39 | 7,794.39 | 7,742.94 | 7,742.94 | 3.1M |
| 2024-06-18 | 7,836.58 | 7,857.09 | 7,785.53 | 7,794.39 | 5.1M |
| 2024-06-17 | 7,869.40 | 7,869.40 | 7,792.07 | 7,836.58 | 5.2M |
| 2024-06-14 | 7,906.09 | 7,906.09 | 7,827.28 | 7,869.40 | 4.4M |
| 2024-06-13 | 7,924.05 | 7,927.49 | 7,835.65 | 7,906.09 | 5.8M |
| 2024-06-12 | 7,843.35 | 8,009.74 | 7,843.35 | 7,924.05 | 4.4M |
| 2024-06-11 | 7,920.33 | 7,920.33 | 7,834.92 | 7,843.35 | 6.3M |
| 2024-06-10 | 7,903.19 | 7,939.78 | 7,861.27 | 7,920.33 | 4.9M |
| 2024-06-07 | 8,033.82 | 8,033.82 | 7,900.24 | 7,903.19 | 4.8M |
| 2024-06-06 | 8,068.18 | 8,087.68 | 8,024.62 | 8,033.82 | 6.8M |
| 2024-06-05 | 7,943.96 | 8,079.83 | 7,943.96 | 8,068.18 | 7.9M |
| 2024-06-04 | 7,951.07 | 7,975.68 | 7,920.96 | 7,943.96 | 6.1M |
| 2024-06-03 | 7,895.64 | 7,955.22 | 7,888.61 | 7,951.07 | 6.9M |
| 2024-05-31 | 7,826.88 | 7,909.05 | 7,806.33 | 7,895.64 | 12.0M |
| 2024-05-30 | 7,731.81 | 7,802.74 | 7,731.81 | 7,800.96 | 4.3M |
| 2024-05-29 | 7,836.77 | 7,836.77 | 7,715.90 | 7,731.81 | 5.8M |
| 2024-05-28 | 7,963.91 | 7,963.91 | 7,830.24 | 7,836.77 | 5.3M |
| 2024-05-27 | 7,936.58 | 7,976.47 | 7,923.83 | 7,963.91 | 1.9M |
| 2024-05-24 | 7,937.82 | 7,967.38 | 7,927.23 | 7,936.58 | 3.7M |
| 2024-05-23 | 8,015.59 | 8,028.42 | 7,911.01 | 7,937.82 | 4.6M |
| 2024-05-22 | 8,067.92 | 8,070.22 | 7,997.94 | 8,015.59 | 4.2M |
| 2024-05-21 | 8,096.09 | 8,120.32 | 8,061.88 | 8,067.92 | 3.6M |
| 2024-05-17 | 8,136.44 | 8,149.30 | 8,068.19 | 8,096.09 | 4.3M |
| 2024-05-16 | 8,111.50 | 8,153.88 | 8,111.50 | 8,136.44 | 5.3M |
| 2024-05-15 | 8,074.60 | 8,173.77 | 8,074.60 | 8,111.50 | 6.9M |
| 2024-05-14 | 8,092.99 | 8,120.35 | 8,046.61 | 8,074.60 | 5.0M |
| 2024-05-13 | 8,104.03 | 8,159.89 | 8,083.68 | 8,092.99 | 4.5M |
| 2024-05-10 | 8,121.94 | 8,151.83 | 8,075.53 | 8,104.03 | 3.5M |
| 2024-05-09 | 8,083.60 | 8,130.52 | 8,076.01 | 8,121.94 | 6.2M |
| 2024-05-08 | 8,025.91 | 8,083.60 | 7,985.11 | 8,083.60 | 7.9M |
| 2024-05-07 | 8,085.86 | 8,107.90 | 8,025.15 | 8,025.91 | 5.3M |
| 2024-05-06 | 8,004.90 | 8,085.86 | 8,004.90 | 8,085.86 | 5.8M |
| 2024-05-03 | 7,932.99 | 8,059.88 | 7,932.99 | 8,004.90 | 5.1M |
| 2024-05-02 | 7,861.30 | 7,976.17 | 7,840.64 | 7,932.99 | 7.8M |
| 2024-05-01 | 7,853.10 | 7,921.98 | 7,818.85 | 7,861.30 | 9.5M |
| 2024-04-30 | 7,887.41 | 7,912.13 | 7,852.49 | 7,853.10 | 7.5M |
| 2024-04-29 | 7,934.86 | 7,987.44 | 7,846.09 | 7,887.41 | 5.3M |
| 2024-04-26 | 7,898.02 | 7,963.91 | 7,898.02 | 7,910.55 | 4.6M |
| 2024-04-25 | 7,961.60 | 7,961.60 | 7,840.69 | 7,898.02 | 6.1M |
| 2024-04-24 | 7,991.41 | 7,996.90 | 7,934.95 | 7,961.60 | 4.8M |
| 2024-04-23 | 7,984.84 | 8,047.53 | 7,979.87 | 7,991.41 | 5.6M |
| 2024-04-22 | 7,870.13 | 7,985.39 | 7,870.13 | 7,984.84 | 6.2M |
| 2024-04-19 | 7,860.00 | 7,897.90 | 7,848.48 | 7,870.13 | 5.3M |
| 2024-04-18 | 7,852.81 | 7,884.81 | 7,808.07 | 7,860.00 | 6.1M |
| 2024-04-17 | 7,926.42 | 7,969.04 | 7,841.09 | 7,852.81 | 5.9M |
| 2024-04-16 | 7,969.52 | 7,969.52 | 7,895.00 | 7,926.42 | 6.3M |
| 2024-04-15 | 8,082.09 | 8,114.09 | 7,952.56 | 7,969.52 | 5.2M |
| 2024-04-12 | 8,152.96 | 8,152.96 | 7,988.45 | 8,082.09 | 8.0M |
| 2024-04-11 | 8,173.12 | 8,208.67 | 8,093.68 | 8,152.96 | 7.2M |
| 2024-04-10 | 8,376.54 | 8,376.54 | 8,133.91 | 8,173.12 | 7.2M |
| 2024-04-09 | 8,264.59 | 8,387.51 | 8,264.59 | 8,376.54 | 7.2M |
| 2024-04-08 | 8,227.67 | 8,266.84 | 8,180.24 | 8,264.59 | 5.5M |
| 2024-04-05 | 8,151.58 | 8,237.45 | 8,138.73 | 8,227.67 | 6.0M |
| 2024-04-04 | 8,171.38 | 8,247.84 | 8,144.07 | 8,151.58 | 6.4M |
| 2024-04-03 | 8,240.20 | 8,273.19 | 8,169.26 | 8,171.38 | 6.5M |
| 2024-04-02 | 8,347.92 | 8,347.92 | 8,229.91 | 8,240.20 | 7.1M |
| 2024-04-01 | 8,428.34 | 8,428.34 | 8,342.61 | 8,347.92 | 5.6M |
| 2024-03-28 | 8,437.01 | 8,488.14 | 8,393.54 | 8,428.34 | 9.3M |
| 2024-03-27 | 8,345.81 | 8,440.55 | 8,345.81 | 8,437.01 | 7.4M |
| 2024-03-26 | 8,335.65 | 8,368.44 | 8,319.08 | 8,319.08 | 6.0M |
| 2024-03-25 | 8,370.73 | 8,392.50 | 8,332.80 | 8,335.65 | 5.6M |
| 2024-03-22 | 8,491.14 | 8,513.79 | 8,370.73 | 8,370.73 | 7.5M |
| 2024-03-21 | 8,440.97 | 8,520.08 | 8,440.97 | 8,491.14 | 6.5M |
| 2024-03-20 | 8,380.51 | 8,459.52 | 8,362.89 | 8,440.97 | 9.6M |
| 2024-03-19 | 8,363.29 | 8,406.52 | 8,360.80 | 8,380.51 | 6.8M |
| 2024-03-18 | 8,314.45 | 8,375.80 | 8,309.80 | 8,363.29 | 5.8M |
| 2024-03-15 | 8,305.13 | 8,342.52 | 8,281.02 | 8,295.26 | 20.3M |
| 2024-03-14 | 8,310.72 | 8,310.72 | 8,224.31 | 8,305.13 | 6.0M |
| 2024-03-13 | 8,349.13 | 8,382.39 | 8,299.44 | 8,310.72 | 9.5M |
| 2024-03-12 | 8,363.22 | 8,369.08 | 8,327.87 | 8,355.27 | 5.5M |
| 2024-03-11 | 8,405.15 | 8,405.15 | 8,344.19 | 8,363.22 | 3.9M |
| 2024-03-08 | 8,377.85 | 8,425.64 | 8,377.85 | 8,405.15 | 5.3M |
| 2024-03-07 | 8,288.52 | 8,379.84 | 8,288.52 | 8,377.85 | 8.0M |
| 2024-03-06 | 8,301.74 | 8,362.39 | 8,280.23 | 8,288.52 | 5.4M |
| 2024-03-05 | 8,367.62 | 8,381.86 | 8,287.84 | 8,301.74 | 4.7M |
| 2024-03-04 | 8,361.01 | 8,391.01 | 8,307.88 | 8,367.62 | 4.8M |
| 2024-03-01 | 8,239.41 | 8,364.89 | 8,223.16 | 8,361.01 | 5.4M |
| 2024-02-29 | 8,269.57 | 8,328.67 | 8,233.26 | 8,239.41 | 9.3M |
| 2024-02-28 | 8,360.30 | 8,360.30 | 8,265.03 | 8,269.57 | 8.5M |
| 2024-02-27 | 8,331.12 | 8,377.21 | 8,307.53 | 8,336.11 | 5.7M |
| 2024-02-26 | 8,450.32 | 8,450.32 | 8,331.12 | 8,331.12 | 7.1M |
| 2024-02-23 | 8,466.82 | 8,496.67 | 8,412.69 | 8,450.32 | 6.5M |
| 2024-02-22 | 8,446.83 | 8,491.92 | 8,427.41 | 8,466.82 | 5.9M |
| 2024-02-21 | 8,443.72 | 8,477.00 | 8,411.45 | 8,446.83 | 5.2M |
| 2024-02-20 | 8,480.89 | 8,480.89 | 8,420.58 | 8,443.72 | 5.8M |
| 2024-02-16 | 8,497.40 | 8,503.34 | 8,417.09 | 8,480.89 | 6.1M |
| 2024-02-15 | 8,407.42 | 8,505.14 | 8,407.42 | 8,497.40 | 7.9M |
| 2024-02-14 | 8,262.47 | 8,418.27 | 8,262.47 | 8,407.42 | 9.2M |
| 2024-02-13 | 8,434.78 | 8,434.78 | 8,198.52 | 8,262.47 | 8.4M |
| 2024-02-12 | 8,401.44 | 8,464.70 | 8,387.91 | 8,434.78 | 5.1M |
| 2024-02-09 | 8,361.30 | 8,414.42 | 8,339.36 | 8,401.44 | 4.9M |
| 2024-02-08 | 8,278.66 | 8,380.44 | 8,231.04 | 8,361.30 | 6.3M |
| 2024-02-07 | 8,253.85 | 8,307.56 | 8,220.74 | 8,278.66 | 7.4M |
| 2024-02-06 | 8,229.85 | 8,254.94 | 8,180.78 | 8,253.85 | 6.3M |
| 2024-02-05 | 8,360.44 | 8,360.44 | 8,227.02 | 8,229.85 | 5.8M |
| 2024-02-02 | 8,402.67 | 8,402.67 | 8,291.93 | 8,360.44 | 8.8M |
| 2024-02-01 | 8,319.68 | 8,410.82 | 8,263.45 | 8,402.67 | 10.2M |
| 2024-01-31 | 8,389.71 | 8,421.85 | 8,318.01 | 8,319.68 | 10.2M |
| 2024-01-30 | 8,465.15 | 8,465.15 | 8,378.15 | 8,389.71 | 6.5M |
| 2024-01-29 | 8,379.11 | 8,446.34 | 8,321.08 | 8,441.12 | 7.5M |
| 2024-01-26 | 8,324.93 | 8,376.32 | 8,315.18 | 8,361.09 | 5.4M |
| 2024-01-25 | 8,348.80 | 8,393.99 | 8,307.35 | 8,324.93 | 8.8M |
| 2024-01-24 | 8,411.75 | 8,464.09 | 8,340.02 | 8,348.80 | 10.0M |
| 2024-01-23 | 8,406.26 | 8,442.19 | 8,362.94 | 8,411.75 | 9.0M |
| 2024-01-22 | 8,330.16 | 8,412.95 | 8,325.84 | 8,406.26 | 9.3M |
| 2024-01-19 | 8,118.83 | 8,349.15 | 8,118.83 | 8,330.16 | 19.1M |
| 2024-01-18 | 8,096.58 | 8,160.46 | 8,059.68 | 8,118.83 | 5.1M |
| 2024-01-17 | 8,290.35 | 8,290.35 | 8,058.55 | 8,096.58 | 8.1M |
| 2024-01-16 | 8,299.17 | 8,299.17 | 8,194.82 | 8,290.35 | 5.8M |
| 2024-01-15 | 8,266.29 | 8,299.76 | 8,246.34 | 8,299.17 | 3.3M |
| 2024-01-12 | 8,246.15 | 8,311.93 | 8,246.15 | 8,266.29 | 5.4M |
| 2024-01-11 | 8,219.72 | 8,249.41 | 8,112.50 | 8,246.15 | 6.2M |
| 2024-01-10 | 8,243.51 | 8,261.96 | 8,206.41 | 8,219.72 | 4.9M |
| 2024-01-09 | 8,257.55 | 8,278.19 | 8,239.17 | 8,243.51 | 6.1M |
| 2024-01-08 | 8,205.58 | 8,309.20 | 8,192.78 | 8,295.84 | 5.3M |
| 2024-01-05 | 8,162.96 | 8,211.57 | 8,120.63 | 8,205.58 | 4.4M |
| 2024-01-04 | 8,139.61 | 8,200.06 | 8,114.10 | 8,162.96 | 5.6M |
| 2024-01-03 | 8,232.13 | 8,232.13 | 8,122.82 | 8,139.61 | 5.1M |
| 2024-01-02 | 8,288.27 | 8,288.27 | 8,208.34 | 8,232.13 | 4.1M |