9,669.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,023.44
2025-09-12
Historical Low
6,915.95
2023-10-27
Volume Extremes
Volume Peak
53.1M
2022-03-18
Volume Low
1.7M
2024-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2022-02-15
Fall Proportion
48.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2023-12-13
Max Daily Loss
-4.83%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+10.33%
2024-07
Max Monthly Loss
-8.97%
2022-06
Related Stocks
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2740.8300
S&PTSX 60 Carbon Efficient
GSPTSCE
311.6400
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&P/TSX
GSPTSE
29761.2800
S&P/TSX Capped REIT
GSPRTRE
162.8100
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
433.5000
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1662.1100
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31498.3600
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.2500
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500