3,386.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,100.30 | 3,100.30 | 3,095.42 | 3,096.83 | 122.3K |
| 09:31 | 3,102.26 | 3,105.74 | 3,102.26 | 3,105.29 | 30.1K |
| 09:32 | 3,104.73 | 3,111.71 | 3,104.73 | 3,111.71 | 20.6K |
| 09:33 | 3,111.77 | 3,111.77 | 3,110.38 | 3,111.62 | 11.3K |
| 09:34 | 3,113.35 | 3,114.59 | 3,113.35 | 3,114.59 | 50.2K |
| 09:35 | 3,114.46 | 3,114.46 | 3,112.52 | 3,114.10 | 26.9K |
| 09:36 | 3,112.58 | 3,112.87 | 3,108.97 | 3,108.97 | 41.6K |
| 09:37 | 3,106.66 | 3,106.66 | 3,104.58 | 3,104.58 | 22.6K |
| 09:38 | 3,102.48 | 3,103.00 | 3,101.13 | 3,103.00 | 39.4K |
| 09:39 | 3,101.13 | 3,103.71 | 3,100.57 | 3,103.02 | 39.2K |
| 09:40 | 3,104.27 | 3,104.27 | 3,102.38 | 3,103.55 | 25.9K |
| 09:41 | 3,103.89 | 3,104.96 | 3,102.47 | 3,102.47 | 11.9K |
| 09:42 | 3,102.19 | 3,103.31 | 3,102.06 | 3,102.06 | 9.6K |
| 09:43 | 3,101.61 | 3,101.72 | 3,099.43 | 3,099.43 | 16.7K |
| 09:44 | 3,099.09 | 3,099.09 | 3,098.45 | 3,098.45 | 6.0K |
| 09:45 | 3,098.51 | 3,100.60 | 3,098.51 | 3,100.60 | 17.3K |
| 09:46 | 3,100.89 | 3,100.97 | 3,100.69 | 3,100.69 | 6.6K |
| 09:47 | 3,100.68 | 3,100.68 | 3,099.81 | 3,099.81 | 8.4K |
| 09:48 | 3,098.87 | 3,099.78 | 3,098.87 | 3,099.44 | 26.1K |
| 09:49 | 3,099.50 | 3,100.97 | 3,099.50 | 3,100.97 | 193.3K |
| 09:50 | 3,100.62 | 3,101.19 | 3,100.62 | 3,101.19 | 5.1K |
| 09:51 | 3,101.19 | 3,104.98 | 3,101.19 | 3,104.98 | 7.5K |
| 09:52 | 3,105.60 | 3,105.60 | 3,104.50 | 3,104.50 | 4.9K |
| 09:53 | 3,104.57 | 3,105.19 | 3,104.57 | 3,105.19 | 9.5K |
| 09:54 | 3,105.53 | 3,107.09 | 3,105.53 | 3,107.09 | 7.8K |
| 09:55 | 3,107.14 | 3,107.38 | 3,107.04 | 3,107.04 | 8.5K |
| 09:56 | 3,107.35 | 3,109.51 | 3,107.35 | 3,109.51 | 17.7K |
| 09:57 | 3,111.74 | 3,111.74 | 3,109.93 | 3,110.55 | 14.9K |
| 09:58 | 3,110.61 | 3,110.89 | 3,110.38 | 3,110.89 | 8.0K |
| 09:59 | 3,110.89 | 3,111.15 | 3,110.53 | 3,110.53 | 6.3K |
| 10:00 | 3,110.53 | 3,110.76 | 3,110.53 | 3,110.62 | 4.2K |
| 10:01 | 3,111.87 | 3,112.01 | 3,111.87 | 3,111.95 | 12.2K |
| 10:02 | 3,111.86 | 3,113.05 | 3,111.69 | 3,113.05 | 11.5K |
| 10:03 | 3,113.03 | 3,113.03 | 3,111.67 | 3,111.67 | 9.9K |
| 10:04 | 3,112.43 | 3,112.43 | 3,111.41 | 3,111.77 | 4.7K |
| 10:05 | 3,111.78 | 3,111.78 | 3,109.89 | 3,110.46 | 13.2K |
| 10:06 | 3,110.65 | 3,110.95 | 3,110.29 | 3,110.29 | 16.4K |
| 10:07 | 3,109.93 | 3,109.93 | 3,109.11 | 3,109.11 | 8.4K |
| 10:08 | 3,109.53 | 3,111.54 | 3,109.53 | 3,111.54 | 31.2K |
| 10:09 | 3,111.54 | 3,111.54 | 3,109.59 | 3,110.55 | 6.8K |
| 10:10 | 3,110.07 | 3,111.03 | 3,110.07 | 3,110.89 | 8.7K |
| 10:11 | 3,111.28 | 3,111.28 | 3,110.17 | 3,110.64 | 19.6K |
| 10:12 | 3,110.98 | 3,111.60 | 3,110.50 | 3,111.60 | 5.1K |
| 10:13 | 3,111.05 | 3,111.05 | 3,110.35 | 3,110.35 | 23.8K |
| 10:14 | 3,108.96 | 3,109.58 | 3,108.96 | 3,109.21 | 6.8K |
| 10:15 | 3,109.80 | 3,110.29 | 3,109.80 | 3,109.80 | 22.5K |
| 10:16 | 3,109.80 | 3,110.87 | 3,109.80 | 3,109.89 | 20.6K |
| 10:17 | 3,110.57 | 3,111.14 | 3,110.57 | 3,111.14 | 9.3K |
| 10:18 | 3,111.14 | 3,111.14 | 3,110.60 | 3,110.60 | 1.7K |
| 10:19 | 3,110.46 | 3,110.46 | 3,109.84 | 3,109.84 | 11.3K |
| 10:20 | 3,109.84 | 3,109.84 | 3,109.60 | 3,109.70 | 3.9K |
| 10:21 | 3,109.70 | 3,109.70 | 3,108.86 | 3,108.86 | 4.7K |
| 10:22 | 3,109.83 | 3,109.83 | 3,109.50 | 3,109.50 | 5.0K |
| 10:23 | 3,109.44 | 3,109.63 | 3,109.10 | 3,109.63 | 6.8K |
| 10:24 | 3,109.98 | 3,111.92 | 3,109.98 | 3,111.92 | 20.0K |
| 10:25 | 3,111.92 | 3,112.54 | 3,111.64 | 3,111.64 | 13.2K |
| 10:26 | 3,112.71 | 3,112.71 | 3,112.54 | 3,112.60 | 7.2K |
| 10:27 | 3,111.91 | 3,111.92 | 3,111.86 | 3,111.92 | 8.3K |
| 10:28 | 3,111.92 | 3,112.06 | 3,111.67 | 3,111.81 | 16.3K |
| 10:29 | 3,112.66 | 3,112.66 | 3,111.93 | 3,112.04 | 9.4K |
| 10:30 | 3,111.98 | 3,112.79 | 3,111.95 | 3,112.79 | 48.4K |
| 10:31 | 3,112.68 | 3,113.02 | 3,112.68 | 3,112.68 | 3.2K |
| 10:32 | 3,113.16 | 3,113.30 | 3,113.16 | 3,113.30 | 1.8K |
| 10:33 | 3,113.59 | 3,114.56 | 3,113.45 | 3,113.45 | 37.7K |
| 10:34 | 3,113.39 | 3,113.39 | 3,112.27 | 3,112.32 | 7.2K |
| 10:35 | 3,112.02 | 3,112.75 | 3,112.02 | 3,112.75 | 5.0K |
| 10:36 | 3,112.75 | 3,112.75 | 3,111.90 | 3,111.90 | 10.1K |
| 10:37 | 3,111.42 | 3,113.97 | 3,111.42 | 3,113.97 | 12.8K |
| 10:38 | 3,113.61 | 3,113.88 | 3,113.55 | 3,113.55 | 17.6K |
| 10:39 | 3,112.99 | 3,112.99 | 3,112.83 | 3,112.95 | 4.9K |
| 10:40 | 3,112.77 | 3,114.06 | 3,112.77 | 3,114.06 | 9.2K |
| 10:41 | 3,114.20 | 3,114.20 | 3,113.30 | 3,113.75 | 3.1K |
| 10:42 | 3,113.29 | 3,113.71 | 3,113.29 | 3,113.43 | 6.5K |
| 10:43 | 3,113.50 | 3,114.05 | 3,113.50 | 3,114.05 | 2.7K |
| 10:44 | 3,114.23 | 3,114.23 | 3,113.78 | 3,113.78 | 4.8K |
| 10:45 | 3,113.78 | 3,114.40 | 3,113.78 | 3,114.40 | 1.8K |
| 10:46 | 3,113.78 | 3,114.34 | 3,113.78 | 3,114.34 | 5.2K |
| 10:47 | 3,114.20 | 3,115.64 | 3,114.04 | 3,115.64 | 24.6K |
| 10:48 | 3,117.89 | 3,118.79 | 3,117.89 | 3,118.79 | 72.4K |
| 10:49 | 3,118.74 | 3,119.48 | 3,118.74 | 3,119.33 | 1.3K |
| 10:50 | 3,118.92 | 3,119.02 | 3,118.74 | 3,119.02 | 12.6K |
| 10:51 | 3,119.58 | 3,121.16 | 3,119.58 | 3,121.16 | 61.8K |
| 10:52 | 3,121.84 | 3,122.52 | 3,121.84 | 3,122.52 | 37.3K |
| 10:53 | 3,122.81 | 3,122.81 | 3,121.62 | 3,121.62 | 33.6K |
| 10:54 | 3,121.62 | 3,121.82 | 3,121.48 | 3,121.82 | 11.6K |
| 10:55 | 3,120.61 | 3,121.03 | 3,120.61 | 3,120.86 | 14.0K |
| 10:56 | 3,120.91 | 3,120.91 | 3,120.91 | 3,120.91 | 0.7K |
| 10:57 | 3,120.02 | 3,120.58 | 3,120.02 | 3,120.24 | 14.5K |
| 10:58 | 3,119.96 | 3,119.96 | 3,119.35 | 3,119.35 | 3.1K |
| 10:59 | 3,118.99 | 3,119.62 | 3,118.99 | 3,119.62 | 17.0K |
| 11:00 | 3,119.36 | 3,119.47 | 3,118.91 | 3,119.05 | 9.3K |
| 11:01 | 3,119.05 | 3,121.68 | 3,119.05 | 3,121.68 | 32.3K |
| 11:02 | 3,121.86 | 3,122.70 | 3,121.63 | 3,122.70 | 16.3K |
| 11:03 | 3,122.70 | 3,122.84 | 3,122.70 | 3,122.72 | 9.4K |
| 11:04 | 3,123.06 | 3,123.32 | 3,122.78 | 3,123.32 | 16.4K |
| 11:05 | 3,123.26 | 3,123.26 | 3,122.16 | 3,122.16 | 19.9K |
| 11:06 | 3,121.82 | 3,121.82 | 3,121.11 | 3,121.11 | 3.1K |
| 11:07 | 3,122.02 | 3,122.72 | 3,122.02 | 3,122.72 | 15.6K |
| 11:08 | 3,122.72 | 3,123.62 | 3,122.72 | 3,123.62 | 95.4K |
| 11:09 | 3,123.62 | 3,123.88 | 3,123.34 | 3,123.88 | 7.3K |
| 11:10 | 3,123.88 | 3,123.88 | 3,122.91 | 3,122.91 | 10.0K |
| 11:11 | 3,123.65 | 3,124.61 | 3,123.65 | 3,124.61 | 23.5K |
| 11:12 | 3,125.08 | 3,125.08 | 3,124.38 | 3,124.38 | 5.1K |
| 11:13 | 3,124.44 | 3,124.44 | 3,123.71 | 3,123.73 | 15.3K |
| 11:14 | 3,123.45 | 3,123.67 | 3,123.45 | 3,123.61 | 10.3K |
| 11:15 | 3,123.61 | 3,124.13 | 3,123.61 | 3,124.13 | 13.2K |
| 11:16 | 3,124.56 | 3,124.56 | 3,123.83 | 3,124.10 | 14.5K |
| 11:17 | 3,124.10 | 3,124.61 | 3,124.05 | 3,124.61 | 6.6K |
| 11:18 | 3,124.61 | 3,125.27 | 3,124.61 | 3,124.93 | 7.8K |
| 11:19 | 3,124.93 | 3,126.90 | 3,124.93 | 3,126.90 | 24.7K |
| 11:20 | 3,127.07 | 3,127.21 | 3,127.07 | 3,127.21 | 3.6K |
| 11:21 | 3,127.07 | 3,127.42 | 3,127.07 | 3,127.20 | 17.9K |
| 11:22 | 3,127.03 | 3,127.31 | 3,126.99 | 3,126.99 | 8.1K |
| 11:23 | 3,127.24 | 3,127.29 | 3,126.95 | 3,127.29 | 4.1K |
| 11:24 | 3,126.84 | 3,126.84 | 3,125.67 | 3,125.67 | 12.6K |
| 11:25 | 3,127.13 | 3,127.27 | 3,127.13 | 3,127.27 | 8.3K |
| 11:26 | 3,127.27 | 3,127.82 | 3,127.27 | 3,127.82 | 8.4K |
| 11:27 | 3,127.24 | 3,127.68 | 3,127.04 | 3,127.68 | 10.0K |
| 11:28 | 3,127.62 | 3,127.64 | 3,127.58 | 3,127.64 | 5.3K |
| 11:29 | 3,127.16 | 3,127.16 | 3,126.74 | 3,126.74 | 7.7K |
| 11:30 | 3,126.59 | 3,126.62 | 3,126.42 | 3,126.42 | 7.2K |
| 11:31 | 3,126.14 | 3,126.43 | 3,125.45 | 3,126.07 | 13.6K |
| 11:32 | 3,125.79 | 3,125.80 | 3,124.55 | 3,124.55 | 24.3K |
| 11:33 | 3,124.55 | 3,124.55 | 3,123.93 | 3,123.93 | 18.5K |
| 11:34 | 3,123.03 | 3,123.03 | 3,122.30 | 3,122.30 | 19.1K |
| 11:35 | 3,122.97 | 3,123.96 | 3,122.97 | 3,123.96 | 23.2K |
| 11:36 | 3,124.47 | 3,124.47 | 3,124.41 | 3,124.41 | 11.0K |
| 11:37 | 3,124.06 | 3,124.48 | 3,124.06 | 3,124.48 | 1.9K |
| 11:38 | 3,124.20 | 3,125.37 | 3,124.20 | 3,125.37 | 6.1K |
| 11:39 | 3,124.60 | 3,124.76 | 3,124.48 | 3,124.55 | 5.8K |
| 11:40 | 3,124.83 | 3,124.83 | 3,124.61 | 3,124.61 | 3.6K |
| 11:41 | 3,124.94 | 3,124.94 | 3,124.12 | 3,124.12 | 9.4K |
| 11:42 | 3,123.77 | 3,124.33 | 3,123.77 | 3,124.29 | 3.4K |
| 11:43 | 3,124.01 | 3,124.01 | 3,122.89 | 3,123.90 | 14.2K |
| 11:44 | 3,122.58 | 3,122.58 | 3,122.30 | 3,122.30 | 4.6K |
| 11:45 | 3,121.75 | 3,121.97 | 3,121.75 | 3,121.97 | 16.3K |
| 11:46 | 3,122.66 | 3,122.71 | 3,122.66 | 3,122.71 | 5.5K |
| 11:47 | 3,122.71 | 3,123.08 | 3,122.71 | 3,123.08 | 0.8K |
| 11:48 | 3,122.49 | 3,122.49 | 3,122.07 | 3,122.35 | 39.5K |
| 11:49 | 3,122.63 | 3,122.63 | 3,121.87 | 3,122.21 | 2.7K |
| 11:50 | 3,122.49 | 3,122.49 | 3,121.80 | 3,121.80 | 4.7K |
| 11:51 | 3,121.80 | 3,121.80 | 3,121.17 | 3,121.18 | 5.8K |
| 11:52 | 3,121.18 | 3,121.40 | 3,121.12 | 3,121.40 | 8.1K |
| 11:53 | 3,121.33 | 3,121.33 | 3,120.93 | 3,120.93 | 3.8K |
| 11:54 | 3,120.93 | 3,121.33 | 3,120.79 | 3,121.33 | 4.2K |
| 11:55 | 3,120.98 | 3,121.26 | 3,120.98 | 3,121.19 | 3.6K |
| 11:56 | 3,121.47 | 3,123.19 | 3,121.47 | 3,123.19 | 11.1K |
| 11:57 | 3,123.08 | 3,123.08 | 3,122.59 | 3,122.59 | 6.2K |
| 11:58 | 3,122.59 | 3,123.15 | 3,122.59 | 3,123.15 | 7.5K |
| 11:59 | 3,124.34 | 3,124.46 | 3,124.34 | 3,124.46 | 6.8K |
| 12:00 | 3,124.38 | 3,125.00 | 3,123.82 | 3,125.00 | 3.4K |
| 12:01 | 3,125.06 | 3,125.33 | 3,124.82 | 3,124.82 | 8.9K |
| 12:02 | 3,124.79 | 3,124.79 | 3,123.61 | 3,123.89 | 18.0K |
| 12:03 | 3,124.24 | 3,124.24 | 3,124.12 | 3,124.12 | 4.0K |
| 12:04 | 3,124.12 | 3,124.12 | 3,123.50 | 3,123.50 | 3.8K |
| 12:05 | 3,123.72 | 3,123.72 | 3,123.38 | 3,123.38 | 7.4K |
| 12:06 | 3,123.10 | 3,123.32 | 3,122.98 | 3,122.98 | 7.6K |
| 12:07 | 3,122.70 | 3,123.64 | 3,122.09 | 3,123.64 | 15.0K |
| 12:08 | 3,123.82 | 3,124.27 | 3,123.43 | 3,123.43 | 10.4K |
| 12:09 | 3,123.77 | 3,124.25 | 3,123.77 | 3,124.11 | 6.3K |
| 12:10 | 3,124.39 | 3,124.53 | 3,124.39 | 3,124.53 | 4.7K |
| 12:11 | 3,124.53 | 3,125.01 | 3,124.53 | 3,125.01 | 2.8K |
| 12:12 | 3,125.01 | 3,125.01 | 3,124.38 | 3,124.80 | 2.8K |
| 12:13 | 3,125.29 | 3,125.29 | 3,125.29 | 3,125.29 | 2.3K |
| 12:14 | 3,124.91 | 3,127.23 | 3,124.91 | 3,127.23 | 16.3K |
| 12:15 | 3,126.95 | 3,127.09 | 3,126.40 | 3,126.40 | 10.4K |
| 12:16 | 3,126.46 | 3,126.81 | 3,126.19 | 3,126.81 | 6.0K |
| 12:17 | 3,126.67 | 3,126.67 | 3,126.67 | 3,126.67 | 3.3K |
| 12:18 | 3,126.67 | 3,126.95 | 3,126.67 | 3,126.95 | 7.2K |
| 12:19 | 3,127.22 | 3,127.22 | 3,126.95 | 3,127.09 | 9.3K |
| 12:20 | 3,127.09 | 3,127.09 | 3,126.95 | 3,127.09 | 4.5K |
| 12:21 | 3,126.64 | 3,126.64 | 3,126.30 | 3,126.44 | 2.9K |
| 12:22 | 3,126.58 | 3,127.03 | 3,126.41 | 3,127.03 | 4.8K |
| 12:23 | 3,127.03 | 3,127.03 | 3,127.03 | 3,127.03 | 2.4K |
| 12:24 | 3,127.31 | 3,127.31 | 3,126.82 | 3,126.82 | 9.1K |
| 12:25 | 3,127.04 | 3,127.11 | 3,127.04 | 3,127.11 | 3.5K |
| 12:26 | 3,127.11 | 3,127.11 | 3,126.97 | 3,126.97 | 2.7K |
| 12:27 | 3,126.34 | 3,126.82 | 3,126.34 | 3,126.82 | 4.6K |
| 12:28 | 3,126.68 | 3,126.68 | 3,126.01 | 3,126.01 | 9.5K |
| 12:29 | 3,126.01 | 3,126.01 | 3,125.14 | 3,125.14 | 3.2K |
| 12:30 | 3,125.62 | 3,127.26 | 3,125.62 | 3,126.97 | 9.8K |
| 12:31 | 3,126.97 | 3,127.60 | 3,126.97 | 3,127.60 | 1.0K |
| 12:32 | 3,127.60 | 3,128.50 | 3,127.60 | 3,128.50 | 41.8K |
| 12:33 | 3,127.81 | 3,128.53 | 3,127.81 | 3,128.53 | 8.4K |
| 12:34 | 3,128.53 | 3,129.94 | 3,128.53 | 3,129.94 | 33.4K |
| 12:35 | 3,130.22 | 3,130.88 | 3,130.22 | 3,130.88 | 31.9K |
| 12:36 | 3,130.95 | 3,130.95 | 3,130.25 | 3,130.53 | 8.1K |
| 12:37 | 3,130.67 | 3,130.67 | 3,130.08 | 3,130.22 | 14.8K |
| 12:38 | 3,130.22 | 3,130.79 | 3,130.22 | 3,130.61 | 6.6K |
| 12:39 | 3,130.89 | 3,130.89 | 3,130.23 | 3,130.37 | 5.5K |
| 12:40 | 3,130.34 | 3,130.34 | 3,129.80 | 3,129.80 | 5.6K |
| 12:41 | 3,129.91 | 3,129.91 | 3,129.40 | 3,129.40 | 15.1K |
| 12:42 | 3,129.40 | 3,129.40 | 3,127.28 | 3,127.28 | 12.4K |
| 12:43 | 3,127.42 | 3,127.73 | 3,127.42 | 3,127.73 | 10.4K |
| 12:44 | 3,127.39 | 3,127.53 | 3,127.25 | 3,127.25 | 8.6K |
| 12:45 | 3,127.25 | 3,127.25 | 3,126.57 | 3,126.57 | 11.7K |
| 12:46 | 3,126.85 | 3,126.85 | 3,126.57 | 3,126.71 | 7.0K |
| 12:47 | 3,126.71 | 3,126.71 | 3,125.76 | 3,125.76 | 5.7K |
| 12:48 | 3,125.42 | 3,125.42 | 3,124.30 | 3,124.30 | 12.1K |
| 12:49 | 3,124.17 | 3,124.17 | 3,123.28 | 3,123.37 | 9.8K |
| 12:50 | 3,123.20 | 3,123.71 | 3,123.20 | 3,123.71 | 9.1K |
| 12:51 | 3,123.71 | 3,123.71 | 3,123.38 | 3,123.38 | 2.3K |
| 12:52 | 3,123.91 | 3,123.91 | 3,123.91 | 3,123.91 | 2.1K |
| 12:53 | 3,123.91 | 3,123.91 | 3,123.02 | 3,123.02 | 6.7K |
| 12:54 | 3,123.57 | 3,123.57 | 3,122.98 | 3,122.98 | 21.7K |
| 12:55 | 3,122.98 | 3,122.98 | 3,121.72 | 3,121.72 | 5.7K |
| 12:56 | 3,121.72 | 3,121.72 | 3,120.97 | 3,120.97 | 2.0K |
| 12:57 | 3,120.83 | 3,120.83 | 3,120.83 | 3,120.83 | 8.3K |
| 12:58 | 3,120.83 | 3,120.86 | 3,120.48 | 3,120.86 | 5.7K |
| 12:59 | 3,121.20 | 3,121.35 | 3,120.81 | 3,120.81 | 3.9K |
| 13:00 | 3,120.81 | 3,121.99 | 3,120.81 | 3,121.99 | 13.0K |
| 13:01 | 3,121.99 | 3,123.58 | 3,121.99 | 3,123.58 | 16.5K |
| 13:02 | 3,123.78 | 3,123.78 | 3,123.44 | 3,123.44 | 6.1K |
| 13:03 | 3,123.51 | 3,123.57 | 3,123.33 | 3,123.33 | 5.2K |
| 13:04 | 3,122.88 | 3,123.36 | 3,122.87 | 3,123.36 | 12.0K |
| 13:05 | 3,123.92 | 3,123.92 | 3,123.22 | 3,123.36 | 3.6K |
| 13:06 | 3,123.36 | 3,124.27 | 3,123.36 | 3,124.13 | 8.0K |
| 13:07 | 3,123.92 | 3,123.92 | 3,123.64 | 3,123.64 | 3.5K |
| 13:08 | 3,124.26 | 3,124.26 | 3,123.92 | 3,124.09 | 2.7K |
| 13:09 | 3,124.09 | 3,125.27 | 3,124.09 | 3,125.27 | 16.0K |
| 13:10 | 3,125.61 | 3,125.61 | 3,125.47 | 3,125.61 | 11.7K |
| 13:11 | 3,126.17 | 3,126.17 | 3,125.97 | 3,125.97 | 1.4K |
| 13:12 | 3,126.11 | 3,126.38 | 3,126.11 | 3,126.38 | 4.1K |
| 13:13 | 3,126.17 | 3,126.17 | 3,125.88 | 3,125.88 | 15.6K |
| 13:14 | 3,125.88 | 3,125.88 | 3,125.70 | 3,125.70 | 1.7K |
| 13:15 | 3,124.87 | 3,125.08 | 3,124.87 | 3,125.01 | 5.4K |
| 13:16 | 3,125.29 | 3,125.65 | 3,125.29 | 3,125.65 | 5.8K |
| 13:17 | 3,125.43 | 3,125.85 | 3,125.43 | 3,125.47 | 19.6K |
| 13:18 | 3,125.47 | 3,125.82 | 3,125.41 | 3,125.82 | 9.3K |
| 13:19 | 3,125.85 | 3,126.05 | 3,125.85 | 3,126.05 | 13.2K |
| 13:20 | 3,126.51 | 3,126.51 | 3,125.75 | 3,125.75 | 5.4K |
| 13:21 | 3,125.68 | 3,125.68 | 3,123.83 | 3,123.83 | 17.5K |
| 13:22 | 3,120.76 | 3,121.07 | 3,120.50 | 3,121.07 | 25.8K |
| 13:23 | 3,121.69 | 3,121.69 | 3,119.76 | 3,121.41 | 24.1K |
| 13:24 | 3,121.58 | 3,122.26 | 3,121.53 | 3,122.09 | 20.3K |
| 13:25 | 3,122.12 | 3,122.12 | 3,121.56 | 3,121.56 | 1.7K |
| 13:26 | 3,120.87 | 3,122.89 | 3,120.70 | 3,122.89 | 17.8K |
| 13:27 | 3,123.76 | 3,123.90 | 3,123.48 | 3,123.87 | 10.7K |
| 13:28 | 3,123.92 | 3,124.24 | 3,123.37 | 3,123.37 | 6.5K |
| 13:29 | 3,123.51 | 3,123.51 | 3,123.37 | 3,123.37 | 5.0K |
| 13:30 | 3,123.71 | 3,124.31 | 3,123.71 | 3,124.31 | 4.0K |
| 13:31 | 3,124.41 | 3,124.59 | 3,124.24 | 3,124.24 | 3.4K |
| 13:32 | 3,124.24 | 3,124.24 | 3,124.21 | 3,124.21 | 4.8K |
| 13:33 | 3,124.24 | 3,124.24 | 3,123.89 | 3,124.03 | 7.8K |
| 13:34 | 3,124.03 | 3,124.03 | 3,123.89 | 3,124.03 | 0.8K |
| 13:35 | 3,123.86 | 3,123.86 | 3,123.51 | 3,123.54 | 9.1K |
| 13:36 | 3,123.61 | 3,123.97 | 3,123.54 | 3,123.97 | 11.9K |
| 13:37 | 3,123.97 | 3,124.17 | 3,123.77 | 3,123.77 | 12.2K |
| 13:38 | 3,122.87 | 3,123.33 | 3,122.87 | 3,123.33 | 9.8K |
| 13:39 | 3,123.75 | 3,124.12 | 3,123.75 | 3,123.96 | 9.6K |
| 13:40 | 3,124.10 | 3,124.15 | 3,123.93 | 3,124.15 | 6.2K |
| 13:41 | 3,124.15 | 3,124.55 | 3,124.12 | 3,124.55 | 2.2K |
| 13:42 | 3,124.55 | 3,124.99 | 3,124.55 | 3,124.99 | 25.4K |
| 13:43 | 3,124.99 | 3,125.19 | 3,124.91 | 3,124.91 | 3.0K |
| 13:44 | 3,124.91 | 3,126.29 | 3,124.77 | 3,126.29 | 11.1K |
| 13:45 | 3,126.50 | 3,128.02 | 3,126.50 | 3,128.02 | 25.3K |
| 13:46 | 3,128.09 | 3,128.25 | 3,128.09 | 3,128.25 | 2.8K |
| 13:47 | 3,128.25 | 3,128.95 | 3,128.25 | 3,128.95 | 7.2K |
| 13:48 | 3,129.23 | 3,129.99 | 3,129.23 | 3,129.85 | 5.6K |
| 13:49 | 3,129.85 | 3,129.88 | 3,129.33 | 3,129.88 | 5.7K |
| 13:50 | 3,129.61 | 3,129.88 | 3,129.61 | 3,129.88 | 6.5K |
| 13:51 | 3,128.62 | 3,128.62 | 3,127.99 | 3,127.99 | 8.9K |
| 13:52 | 3,128.93 | 3,128.93 | 3,128.30 | 3,128.30 | 12.2K |
| 13:53 | 3,128.30 | 3,128.73 | 3,128.03 | 3,128.03 | 6.8K |
| 13:54 | 3,128.03 | 3,128.93 | 3,128.03 | 3,128.93 | 6.4K |
| 13:55 | 3,128.93 | 3,129.10 | 3,128.93 | 3,129.10 | 5.9K |
| 13:56 | 3,129.39 | 3,129.50 | 3,129.36 | 3,129.36 | 14.6K |
| 13:57 | 3,128.93 | 3,129.38 | 3,128.65 | 3,129.38 | 47.1K |
| 13:58 | 3,129.14 | 3,129.54 | 3,129.14 | 3,129.54 | 7.2K |
| 13:59 | 3,129.34 | 3,129.34 | 3,128.99 | 3,128.99 | 14.7K |
| 14:00 | 3,128.92 | 3,128.92 | 3,128.32 | 3,128.32 | 4.4K |
| 14:01 | 3,128.32 | 3,128.32 | 3,127.92 | 3,128.06 | 4.5K |
| 14:02 | 3,127.99 | 3,128.05 | 3,127.99 | 3,128.05 | 1.1K |
| 14:03 | 3,128.48 | 3,128.97 | 3,128.48 | 3,128.55 | 24.6K |
| 14:04 | 3,128.62 | 3,128.80 | 3,128.62 | 3,128.80 | 3.7K |
| 14:05 | 3,128.87 | 3,128.93 | 3,128.13 | 3,128.13 | 15.9K |
| 14:06 | 3,128.30 | 3,129.36 | 3,128.03 | 3,129.36 | 28.0K |
| 14:07 | 3,129.30 | 3,129.36 | 3,129.28 | 3,129.28 | 5.8K |
| 14:08 | 3,129.33 | 3,129.33 | 3,128.44 | 3,128.44 | 7.1K |
| 14:09 | 3,128.16 | 3,129.36 | 3,127.68 | 3,127.68 | 43.4K |
| 14:10 | 3,127.82 | 3,127.82 | 3,126.63 | 3,126.77 | 34.6K |
| 14:11 | 3,126.77 | 3,127.79 | 3,126.77 | 3,127.45 | 5.8K |
| 14:12 | 3,127.59 | 3,127.79 | 3,127.59 | 3,127.79 | 3.6K |
| 14:13 | 3,127.68 | 3,128.89 | 3,127.68 | 3,128.89 | 15.6K |
| 14:14 | 3,128.33 | 3,128.55 | 3,128.33 | 3,128.55 | 7.0K |
| 14:15 | 3,128.60 | 3,128.60 | 3,128.55 | 3,128.55 | 3.5K |
| 14:16 | 3,128.01 | 3,128.01 | 3,126.71 | 3,126.73 | 27.1K |
| 14:17 | 3,126.87 | 3,126.87 | 3,126.38 | 3,126.47 | 49.6K |
| 14:18 | 3,126.47 | 3,126.47 | 3,126.18 | 3,126.18 | 17.2K |
| 14:19 | 3,126.53 | 3,126.53 | 3,125.45 | 3,125.45 | 10.6K |
| 14:20 | 3,125.45 | 3,125.45 | 3,124.21 | 3,124.21 | 16.7K |
| 14:21 | 3,124.38 | 3,124.61 | 3,124.05 | 3,124.05 | 12.1K |
| 14:22 | 3,123.81 | 3,123.81 | 3,123.50 | 3,123.50 | 8.1K |
| 14:23 | 3,123.77 | 3,124.24 | 3,123.69 | 3,124.24 | 15.1K |
| 14:24 | 3,123.55 | 3,123.55 | 3,123.55 | 3,123.55 | 20.8K |
| 14:25 | 3,123.64 | 3,124.20 | 3,123.64 | 3,123.78 | 11.2K |
| 14:26 | 3,123.57 | 3,123.80 | 3,123.57 | 3,123.80 | 7.6K |
| 14:27 | 3,124.54 | 3,125.06 | 3,124.54 | 3,125.06 | 5.7K |
| 14:28 | 3,125.06 | 3,125.06 | 3,124.73 | 3,124.73 | 12.0K |
| 14:29 | 3,124.85 | 3,125.26 | 3,124.57 | 3,125.26 | 4.5K |
| 14:30 | 3,125.33 | 3,126.12 | 3,125.33 | 3,126.12 | 5.0K |
| 14:31 | 3,126.11 | 3,127.15 | 3,126.11 | 3,127.15 | 7.6K |
| 14:32 | 3,126.88 | 3,127.37 | 3,126.85 | 3,126.85 | 13.5K |
| 14:33 | 3,127.13 | 3,127.13 | 3,126.41 | 3,126.41 | 23.8K |
| 14:34 | 3,126.97 | 3,126.97 | 3,126.62 | 3,126.62 | 4.7K |
| 14:35 | 3,126.62 | 3,127.02 | 3,126.62 | 3,126.90 | 5.0K |
| 14:36 | 3,126.87 | 3,127.08 | 3,126.87 | 3,127.08 | 4.2K |
| 14:37 | 3,126.91 | 3,127.28 | 3,126.52 | 3,126.80 | 38.6K |
| 14:38 | 3,126.51 | 3,126.70 | 3,126.51 | 3,126.70 | 11.5K |
| 14:39 | 3,126.70 | 3,126.81 | 3,126.70 | 3,126.81 | 3.5K |
| 14:40 | 3,127.26 | 3,128.06 | 3,127.26 | 3,128.06 | 7.7K |
| 14:41 | 3,127.99 | 3,128.31 | 3,127.99 | 3,128.02 | 13.6K |
| 14:42 | 3,127.94 | 3,127.94 | 3,127.68 | 3,127.68 | 5.2K |
| 14:43 | 3,127.90 | 3,127.90 | 3,127.59 | 3,127.59 | 7.7K |
| 14:44 | 3,127.65 | 3,127.65 | 3,127.37 | 3,127.37 | 1.2K |
| 14:45 | 3,127.37 | 3,127.89 | 3,127.37 | 3,127.89 | 6.7K |
| 14:46 | 3,127.72 | 3,127.93 | 3,127.72 | 3,127.93 | 5.5K |
| 14:47 | 3,127.53 | 3,127.53 | 3,127.15 | 3,127.43 | 8.0K |
| 14:48 | 3,127.08 | 3,127.08 | 3,126.98 | 3,126.98 | 2.0K |
| 14:49 | 3,127.05 | 3,127.05 | 3,126.55 | 3,126.55 | 6.7K |
| 14:50 | 3,126.21 | 3,126.55 | 3,126.21 | 3,126.38 | 1.2K |
| 14:51 | 3,126.52 | 3,126.69 | 3,126.52 | 3,126.69 | 1.9K |
| 14:52 | 3,126.69 | 3,126.69 | 3,126.55 | 3,126.55 | 2.7K |
| 14:53 | 3,126.50 | 3,126.50 | 3,125.87 | 3,126.02 | 14.1K |
| 14:54 | 3,125.96 | 3,126.34 | 3,125.96 | 3,126.34 | 3.2K |
| 14:55 | 3,126.68 | 3,126.72 | 3,126.68 | 3,126.72 | 25.7K |
| 14:56 | 3,126.72 | 3,126.83 | 3,126.55 | 3,126.66 | 1.3K |
| 14:57 | 3,126.32 | 3,126.98 | 3,126.15 | 3,126.80 | 18.6K |
| 14:58 | 3,126.58 | 3,128.43 | 3,126.58 | 3,128.43 | 12.4K |
| 14:59 | 3,128.29 | 3,128.29 | 3,127.89 | 3,127.89 | 4.2K |
| 15:00 | 3,127.89 | 3,128.80 | 3,127.89 | 3,128.80 | 9.7K |
| 15:01 | 3,129.14 | 3,129.45 | 3,129.14 | 3,129.45 | 11.4K |
| 15:02 | 3,129.45 | 3,129.48 | 3,129.12 | 3,129.12 | 12.0K |
| 15:03 | 3,129.68 | 3,129.68 | 3,129.12 | 3,129.18 | 12.1K |
| 15:04 | 3,129.18 | 3,130.90 | 3,129.18 | 3,130.90 | 19.4K |
| 15:05 | 3,131.07 | 3,131.97 | 3,131.07 | 3,131.97 | 53.8K |
| 15:06 | 3,132.25 | 3,132.66 | 3,132.25 | 3,132.66 | 19.2K |
| 15:07 | 3,132.55 | 3,132.82 | 3,132.34 | 3,132.82 | 15.3K |
| 15:08 | 3,132.36 | 3,133.67 | 3,132.36 | 3,133.67 | 109.1K |
| 15:09 | 3,134.43 | 3,134.43 | 3,134.04 | 3,134.32 | 13.0K |
| 15:10 | 3,134.25 | 3,134.25 | 3,133.00 | 3,133.00 | 35.5K |
| 15:11 | 3,133.28 | 3,133.28 | 3,132.44 | 3,132.72 | 10.3K |
| 15:12 | 3,133.00 | 3,133.34 | 3,133.00 | 3,133.00 | 13.2K |
| 15:13 | 3,132.94 | 3,133.00 | 3,132.85 | 3,132.97 | 13.4K |
| 15:14 | 3,133.35 | 3,134.27 | 3,133.35 | 3,134.27 | 21.9K |
| 15:15 | 3,134.55 | 3,134.55 | 3,134.55 | 3,134.55 | 5.7K |
| 15:16 | 3,134.65 | 3,134.77 | 3,134.57 | 3,134.74 | 7.2K |
| 15:17 | 3,134.74 | 3,134.74 | 3,134.53 | 3,134.60 | 5.0K |
| 15:18 | 3,134.35 | 3,134.64 | 3,134.35 | 3,134.43 | 10.5K |
| 15:19 | 3,134.53 | 3,134.59 | 3,133.45 | 3,133.45 | 27.5K |
| 15:20 | 3,133.59 | 3,133.59 | 3,133.00 | 3,133.19 | 16.3K |
| 15:21 | 3,131.60 | 3,131.60 | 3,131.04 | 3,131.04 | 5.4K |
| 15:22 | 3,130.73 | 3,131.83 | 3,130.73 | 3,131.83 | 25.6K |
| 15:23 | 3,131.71 | 3,132.09 | 3,131.47 | 3,132.09 | 15.2K |
| 15:24 | 3,132.75 | 3,132.82 | 3,132.54 | 3,132.68 | 12.6K |
| 15:25 | 3,132.96 | 3,132.96 | 3,131.53 | 3,131.82 | 24.9K |
| 15:26 | 3,132.19 | 3,132.36 | 3,132.19 | 3,132.36 | 12.2K |
| 15:27 | 3,132.36 | 3,132.67 | 3,132.19 | 3,132.67 | 3.7K |
| 15:28 | 3,132.57 | 3,132.96 | 3,132.44 | 3,132.72 | 25.0K |
| 15:29 | 3,132.96 | 3,133.34 | 3,132.66 | 3,132.66 | 16.9K |
| 15:30 | 3,132.81 | 3,132.81 | 3,131.52 | 3,131.52 | 25.7K |
| 15:31 | 3,131.95 | 3,132.39 | 3,131.93 | 3,131.93 | 20.9K |
| 15:32 | 3,132.39 | 3,132.39 | 3,132.12 | 3,132.38 | 5.7K |
| 15:33 | 3,132.66 | 3,133.99 | 3,132.66 | 3,133.99 | 41.8K |
| 15:34 | 3,133.81 | 3,133.81 | 3,133.11 | 3,133.22 | 25.7K |
| 15:35 | 3,133.22 | 3,133.22 | 3,132.80 | 3,132.87 | 5.2K |
| 15:36 | 3,133.05 | 3,133.67 | 3,133.05 | 3,133.67 | 36.4K |
| 15:37 | 3,133.50 | 3,133.80 | 3,133.50 | 3,133.80 | 31.1K |
| 15:38 | 3,133.52 | 3,135.40 | 3,133.52 | 3,135.40 | 80.2K |
| 15:39 | 3,135.26 | 3,135.71 | 3,135.26 | 3,135.71 | 14.0K |
| 15:40 | 3,135.99 | 3,135.99 | 3,135.26 | 3,135.26 | 8.9K |
| 15:41 | 3,135.60 | 3,135.60 | 3,134.98 | 3,134.98 | 37.5K |
| 15:42 | 3,135.51 | 3,135.51 | 3,134.88 | 3,135.11 | 31.9K |
| 15:43 | 3,135.11 | 3,135.68 | 3,135.11 | 3,135.68 | 8.5K |
| 15:44 | 3,135.71 | 3,135.71 | 3,135.43 | 3,135.46 | 6.2K |
| 15:45 | 3,135.60 | 3,136.13 | 3,135.60 | 3,136.13 | 21.2K |
| 15:46 | 3,136.48 | 3,136.71 | 3,136.36 | 3,136.54 | 34.4K |
| 15:47 | 3,136.11 | 3,136.11 | 3,135.76 | 3,135.76 | 22.4K |
| 15:48 | 3,135.76 | 3,136.22 | 3,135.76 | 3,136.22 | 23.4K |
| 15:49 | 3,136.15 | 3,136.15 | 3,135.66 | 3,135.78 | 15.1K |
| 15:50 | 3,136.05 | 3,136.05 | 3,131.91 | 3,132.38 | 136.3K |
| 15:51 | 3,132.44 | 3,132.66 | 3,132.09 | 3,132.52 | 51.1K |
| 15:52 | 3,132.50 | 3,132.50 | 3,131.57 | 3,131.59 | 51.2K |
| 15:53 | 3,130.56 | 3,130.56 | 3,129.96 | 3,129.96 | 81.4K |
| 15:54 | 3,132.10 | 3,132.62 | 3,131.73 | 3,131.73 | 89.8K |
| 15:55 | 3,131.52 | 3,131.75 | 3,131.52 | 3,131.58 | 53.2K |
| 15:56 | 3,132.55 | 3,133.76 | 3,132.55 | 3,133.45 | 121.9K |
| 15:57 | 3,133.19 | 3,133.78 | 3,132.86 | 3,133.78 | 67.6K |
| 15:58 | 3,134.00 | 3,134.12 | 3,133.63 | 3,133.75 | 169.6K |
| 15:59 | 3,133.41 | 3,133.69 | 3,133.28 | 3,133.47 | 89.8K |
| 16:00 | 3,133.34 | 3,133.92 | 3,133.34 | 3,133.92 | 1,980.2K |
| 16:01 | 3,133.92 | 3,133.92 | 3,133.92 | 3,133.92 | 0.0K |