563.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
561.70
2025-09-11
Historical Low
300.46
2020-03-23
Volume Extremes
Volume Peak
240.1M
2024-06-21
Volume Low
6.6M
2020-07-03
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-02
Fall Proportion
45.6%
Total2658Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-24
Max Daily Loss
-11.67%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+6.36%
2019-01
Max Monthly Loss
-18.38%
2020-03
Related Stocks
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
S&P/TSX Income Trust
GSPRTCM
222.3900
S&P/TSX Capped Consumer Disc.
GSPTTCD
346.8800
S&P/TSX Capped Health Care
GSPTTHC
21.7100
S&P/TSX
GSPTSE
30022.8100
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
ICE MSCI Canada GTR
15968.0000
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500