S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.99 167.99 162.83 162.83 0.0K
09:31 162.94 163.67 162.94 163.67 0.0K
09:32 163.69 163.73 163.48 163.73 0.0K
09:33 163.84 164.48 163.76 164.48 0.0K
09:34 164.41 164.80 164.05 164.74 0.0K
09:35 164.77 164.82 164.56 164.56 0.0K
09:36 164.53 164.53 164.31 164.31 0.0K
09:37 164.15 164.22 164.12 164.12 0.0K
09:38 164.05 164.17 164.05 164.17 0.0K
09:39 164.15 164.25 164.15 164.18 0.0K
09:40 164.19 164.34 164.19 164.19 0.0K
09:41 164.18 164.27 164.18 164.26 0.0K
09:42 164.39 164.39 164.27 164.27 0.0K
09:43 164.35 164.43 164.35 164.38 0.0K
09:44 164.34 164.51 164.34 164.47 0.0K
09:45 164.49 164.65 164.42 164.65 0.0K
09:46 164.57 164.63 164.52 164.63 0.0K
09:47 164.66 164.76 164.66 164.76 0.0K
09:48 164.82 165.04 164.82 165.02 0.0K
09:49 165.12 165.12 164.98 165.04 0.0K
09:50 165.10 165.15 165.08 165.15 0.0K
09:51 165.30 165.30 165.27 165.29 0.0K
09:52 165.31 165.35 165.24 165.27 0.0K
09:53 165.16 165.16 165.04 165.11 0.0K
09:54 165.12 165.15 165.12 165.15 0.0K
09:55 165.19 165.20 165.15 165.16 0.0K
09:56 165.20 165.25 165.20 165.21 0.0K
09:57 165.42 165.55 165.42 165.54 0.0K
09:58 165.54 165.56 165.54 165.56 0.0K
09:59 165.57 165.57 165.49 165.49 0.0K
10:00 165.44 165.47 165.31 165.31 0.0K
10:01 165.30 165.37 165.30 165.32 0.0K
10:02 165.26 165.26 165.23 165.23 0.0K
10:03 165.25 165.27 165.24 165.27 0.0K
10:04 165.29 165.29 165.16 165.16 0.0K
10:05 165.15 165.33 165.14 165.33 0.0K
10:06 165.33 165.39 165.31 165.39 0.0K
10:07 165.37 165.37 165.28 165.28 0.0K
10:08 165.31 165.32 165.30 165.30 0.0K
10:09 165.35 165.46 165.35 165.46 0.0K
10:10 165.48 165.58 165.48 165.54 0.0K
10:11 165.48 165.48 165.26 165.26 0.0K
10:12 165.32 165.46 165.32 165.46 0.0K
10:13 165.42 165.56 165.42 165.56 0.0K
10:14 165.54 165.54 165.36 165.38 0.0K
10:15 165.38 165.52 165.38 165.52 0.0K
10:16 165.49 165.49 165.40 165.40 0.0K
10:17 165.42 165.42 165.30 165.30 0.0K
10:18 165.37 165.42 165.34 165.34 0.0K
10:19 165.35 165.35 165.29 165.29 0.0K
10:20 165.29 165.29 165.26 165.27 0.0K
10:21 165.22 165.22 165.15 165.15 0.0K
10:22 165.14 165.51 165.14 165.51 0.0K
10:23 165.44 165.55 165.44 165.54 0.0K
10:24 165.62 165.63 165.56 165.63 0.0K
10:25 165.82 166.06 165.82 166.06 0.0K
10:26 166.06 166.07 166.03 166.07 0.0K
10:27 166.03 166.29 166.03 166.29 0.0K
10:28 166.39 166.39 166.30 166.38 0.0K
10:29 166.29 166.39 166.29 166.39 0.0K
10:30 166.46 166.49 166.40 166.40 0.0K
10:31 166.32 166.32 166.14 166.25 0.0K
10:32 166.21 166.21 166.10 166.15 0.0K
10:33 166.15 166.16 166.14 166.16 0.0K
10:34 166.19 166.25 166.19 166.25 0.0K
10:35 166.24 166.24 166.15 166.15 0.0K
10:36 166.20 166.20 166.11 166.11 0.0K
10:37 166.12 166.16 166.12 166.16 0.0K
10:38 166.15 166.25 166.15 166.24 0.0K
10:39 166.18 166.23 166.18 166.23 0.0K
10:40 166.23 166.23 166.20 166.20 0.0K
10:41 166.20 166.23 166.18 166.23 0.0K
10:42 166.35 166.50 166.35 166.48 0.0K
10:43 166.46 166.46 166.39 166.39 0.0K
10:44 166.38 166.42 166.34 166.34 0.0K
10:45 166.35 166.35 166.27 166.28 0.0K
10:46 166.30 166.31 166.27 166.30 0.0K
10:47 166.31 166.31 166.26 166.26 0.0K
10:48 166.31 166.31 166.19 166.23 0.0K
10:49 166.24 166.24 166.22 166.24 0.0K
10:50 166.21 166.36 166.21 166.36 0.0K
10:51 166.40 166.51 166.40 166.51 0.0K
10:52 166.57 166.57 166.47 166.47 0.0K
10:53 166.54 166.63 166.54 166.63 0.0K
10:54 166.66 166.70 166.66 166.66 0.0K
10:55 166.65 166.65 166.62 166.62 0.0K
10:56 166.64 166.69 166.64 166.69 0.0K
10:57 166.72 166.72 166.70 166.70 0.0K
10:58 166.70 166.70 166.68 166.68 0.0K
10:59 166.67 166.73 166.67 166.73 0.0K
11:00 166.71 166.71 166.65 166.65 0.0K
11:01 166.70 166.76 166.70 166.76 0.0K
11:02 166.79 166.81 166.78 166.78 0.0K
11:03 166.78 166.78 166.61 166.61 0.0K
11:04 166.51 166.51 166.35 166.40 0.0K
11:05 166.37 166.47 166.37 166.47 0.0K
11:06 166.49 166.49 166.24 166.27 0.0K
11:07 166.36 166.52 166.36 166.51 0.0K
11:08 166.46 166.49 166.45 166.49 0.0K
11:09 166.45 166.53 166.45 166.52 0.0K
11:10 166.52 166.55 166.48 166.55 0.0K
11:11 166.53 166.53 166.39 166.39 0.0K
11:12 166.42 166.42 166.36 166.36 0.0K
11:13 166.34 166.35 166.30 166.35 0.0K
11:14 166.38 166.43 166.38 166.42 0.0K
11:15 166.43 166.43 166.40 166.40 0.0K
11:16 166.39 166.39 166.24 166.24 0.0K
11:17 166.26 166.26 166.25 166.26 0.0K
11:18 166.24 166.40 166.24 166.40 0.0K
11:19 166.45 166.50 166.45 166.50 0.0K
11:20 166.48 166.48 166.43 166.43 0.0K
11:21 166.40 166.46 166.40 166.46 0.0K
11:22 166.51 166.64 166.51 166.64 0.0K
11:23 166.63 166.64 166.55 166.56 0.0K
11:24 166.55 166.59 166.55 166.55 0.0K
11:25 166.53 166.60 166.53 166.60 0.0K
11:26 166.58 166.58 166.50 166.50 0.0K
11:27 166.45 166.45 166.43 166.44 0.0K
11:28 166.45 166.45 166.38 166.44 0.0K
11:29 166.52 166.52 166.47 166.47 0.0K
11:30 166.45 166.47 166.43 166.47 0.0K
11:31 166.47 166.47 166.37 166.37 0.0K
11:32 166.36 166.56 166.36 166.56 0.0K
11:33 166.53 166.57 166.53 166.57 0.0K
11:34 166.57 166.57 166.52 166.53 0.0K
11:35 166.52 166.57 166.52 166.57 0.0K
11:36 166.53 166.57 166.52 166.57 0.0K
11:37 166.59 166.66 166.59 166.65 0.0K
11:38 166.62 166.64 166.59 166.64 0.0K
11:39 166.61 166.61 166.59 166.61 0.0K
11:40 166.60 166.61 166.60 166.61 0.0K
11:41 166.63 166.63 166.54 166.56 0.0K
11:42 166.54 166.54 166.50 166.50 0.0K
11:43 166.48 166.51 166.44 166.51 0.0K
11:44 166.48 166.61 166.48 166.61 0.0K
11:45 166.65 166.65 166.65 166.65 0.0K
11:46 166.64 166.66 166.64 166.65 0.0K
11:47 166.64 166.64 166.60 166.60 0.0K
11:48 166.56 166.58 166.53 166.58 0.0K
11:49 166.61 166.63 166.59 166.63 0.0K
11:50 166.57 166.57 166.57 166.57 0.0K
11:51 166.58 166.64 166.58 166.64 0.0K
11:52 166.67 166.69 166.67 166.68 0.0K
11:53 166.73 166.73 166.72 166.73 0.0K
11:54 166.72 166.72 166.68 166.68 0.0K
11:55 166.68 166.68 166.63 166.63 0.0K
11:56 166.63 166.63 166.58 166.58 0.0K
11:57 166.49 166.52 166.49 166.51 0.0K
11:58 166.39 166.41 166.39 166.41 0.0K
11:59 166.43 166.47 166.42 166.47 0.0K
12:00 166.43 166.43 166.43 166.43 0.0K
12:01 166.42 166.50 166.42 166.44 0.0K
12:02 166.41 166.43 166.41 166.43 0.0K
12:03 166.40 166.43 166.40 166.40 0.0K
12:04 166.41 166.41 166.39 166.40 0.0K
12:05 166.39 166.43 166.39 166.42 0.0K
12:06 166.38 166.44 166.38 166.44 0.0K
12:07 166.43 166.44 166.38 166.38 0.0K
12:08 166.39 166.39 166.36 166.36 0.0K
12:09 166.37 166.38 166.36 166.38 0.0K
12:10 166.41 166.47 166.41 166.47 0.0K
12:11 166.46 166.46 166.38 166.38 0.0K
12:12 166.39 166.39 166.38 166.38 0.0K
12:13 166.37 166.37 166.32 166.32 0.0K
12:14 166.29 166.29 166.28 166.29 0.0K
12:15 166.27 166.28 166.27 166.28 0.0K
12:16 166.25 166.25 166.22 166.22 0.0K
12:17 166.25 166.25 166.20 166.20 0.0K
12:18 166.20 166.24 166.19 166.24 0.0K
12:19 166.26 166.28 166.26 166.27 0.0K
12:20 166.26 166.31 166.26 166.31 0.0K
12:21 166.30 166.31 166.30 166.31 0.0K
12:22 166.32 166.35 166.32 166.32 0.0K
12:23 166.30 166.33 166.30 166.33 0.0K
12:24 166.32 166.32 166.31 166.31 0.0K
12:25 166.34 166.36 166.33 166.36 0.0K
12:26 166.36 166.36 166.32 166.34 0.0K
12:27 166.33 166.33 166.30 166.30 0.0K
12:28 166.30 166.30 166.29 166.30 0.0K
12:29 166.28 166.28 166.25 166.25 0.0K
12:30 166.24 166.24 166.18 166.18 0.0K
12:31 166.17 166.21 166.17 166.21 0.0K
12:32 166.17 166.18 166.16 166.16 0.0K
12:33 166.14 166.14 166.11 166.11 0.0K
12:34 166.10 166.12 166.10 166.12 0.0K
12:35 166.12 166.12 166.04 166.04 0.0K
12:36 166.04 166.13 166.04 166.13 0.0K
12:37 166.15 166.15 166.12 166.12 0.0K
12:38 166.12 166.13 166.09 166.09 0.0K
12:39 166.12 166.13 166.10 166.10 0.0K
12:40 166.09 166.10 166.07 166.07 0.0K
12:41 166.05 166.09 166.05 166.08 0.0K
12:42 166.08 166.08 166.05 166.05 0.0K
12:43 166.04 166.05 166.04 166.05 0.0K
12:44 166.06 166.06 166.03 166.03 0.0K
12:45 166.03 166.03 166.01 166.02 0.0K
12:46 166.03 166.03 166.02 166.02 0.0K
12:47 166.03 166.03 165.99 165.99 0.0K
12:48 165.98 166.00 165.98 165.98 0.0K
12:49 165.94 165.95 165.94 165.95 0.0K
12:50 165.96 166.07 165.96 166.07 0.0K
12:51 166.08 166.23 166.08 166.23 0.0K
12:52 166.24 166.24 166.19 166.21 0.0K
12:53 166.21 166.21 166.19 166.19 0.0K
12:54 166.20 166.21 166.19 166.19 0.0K
12:55 166.22 166.25 166.13 166.13 0.0K
12:56 166.04 166.04 165.98 165.99 0.0K
12:57 165.96 165.99 165.96 165.97 0.0K
12:58 165.97 165.97 165.94 165.95 0.0K
12:59 165.97 166.01 165.93 165.93 0.0K
13:00 165.88 165.94 165.88 165.94 0.0K
13:01 165.94 165.94 165.89 165.92 0.0K
13:02 165.89 165.92 165.85 165.85 0.0K
13:03 165.90 165.95 165.88 165.95 0.0K
13:04 165.92 166.01 165.92 166.01 0.0K
13:05 166.07 166.07 166.05 166.07 0.0K
13:06 166.03 166.06 166.03 166.05 0.0K
13:07 166.07 166.07 166.05 166.05 0.0K
13:08 166.00 166.04 165.99 166.04 0.0K
13:09 166.02 166.02 165.97 165.97 0.0K
13:10 165.91 165.91 165.84 165.84 0.0K
13:11 165.85 165.85 165.79 165.81 0.0K
13:12 165.80 165.83 165.80 165.83 0.0K
13:13 165.91 166.00 165.91 166.00 0.0K
13:14 166.01 166.08 166.01 166.08 0.0K
13:15 166.07 166.07 166.03 166.07 0.0K
13:16 166.06 166.06 166.05 166.05 0.0K
13:17 166.04 166.05 166.04 166.04 0.0K
13:18 166.03 166.04 166.03 166.04 0.0K
13:19 165.99 166.00 165.98 165.98 0.0K
13:20 165.94 165.94 165.89 165.89 0.0K
13:21 165.92 165.94 165.91 165.94 0.0K
13:22 165.95 165.95 165.89 165.89 0.0K
13:23 165.89 165.90 165.89 165.90 0.0K
13:24 165.90 165.90 165.88 165.88 0.0K
13:25 165.88 165.91 165.88 165.91 0.0K
13:26 165.92 165.92 165.91 165.92 0.0K
13:27 165.94 165.97 165.94 165.97 0.0K
13:28 165.97 165.98 165.97 165.98 0.0K
13:29 165.98 166.02 165.98 166.02 0.0K
13:30 166.02 166.02 165.99 165.99 0.0K
13:31 165.99 166.01 165.97 166.01 0.0K
13:32 166.02 166.07 166.02 166.07 0.0K
13:33 166.09 166.12 166.09 166.09 0.0K
13:34 166.12 166.14 166.11 166.13 0.0K
13:35 166.11 166.12 166.10 166.12 0.0K
13:36 166.11 166.11 166.07 166.11 0.0K
13:37 166.05 166.05 166.04 166.04 0.0K
13:38 166.05 166.07 166.05 166.07 0.0K
13:39 166.07 166.10 166.07 166.09 0.0K
13:40 166.11 166.13 166.11 166.11 0.0K
13:41 166.11 166.17 166.11 166.17 0.0K
13:42 166.15 166.25 166.15 166.25 0.0K
13:43 166.25 166.25 166.19 166.19 0.0K
13:44 166.19 166.21 166.17 166.21 0.0K
13:45 166.23 166.25 166.23 166.25 0.0K
13:46 166.28 166.29 166.28 166.29 0.0K
13:47 166.28 166.30 166.28 166.30 0.0K
13:48 166.28 166.28 166.22 166.22 0.0K
13:49 166.22 166.27 166.22 166.25 0.0K
13:50 166.24 166.30 166.24 166.30 0.0K
13:51 166.32 166.33 166.32 166.33 0.0K
13:52 166.33 166.34 166.33 166.34 0.0K
13:53 166.33 166.34 166.33 166.34 0.0K
13:54 166.32 166.35 166.32 166.35 0.0K
13:55 166.35 166.36 166.34 166.36 0.0K
13:56 166.35 166.42 166.35 166.42 0.0K
13:57 166.42 166.44 166.41 166.44 0.0K
13:58 166.42 166.42 166.38 166.38 0.0K
13:59 166.38 166.39 166.37 166.37 0.0K
14:00 166.37 166.37 166.34 166.34 0.0K
14:01 166.34 166.34 166.32 166.32 0.0K
14:02 166.32 166.32 166.25 166.25 0.0K
14:03 166.22 166.23 166.21 166.23 0.0K
14:04 166.22 166.22 166.19 166.20 0.0K
14:05 166.21 166.25 166.21 166.23 0.0K
14:06 166.21 166.21 166.17 166.17 0.0K
14:07 166.17 166.20 166.16 166.20 0.0K
14:08 166.21 166.21 166.15 166.17 0.0K
14:09 166.17 166.18 166.16 166.18 0.0K
14:10 166.18 166.20 166.18 166.20 0.0K
14:11 166.21 166.24 166.21 166.23 0.0K
14:12 166.22 166.22 166.22 166.22 0.0K
14:13 166.24 166.25 166.23 166.23 0.0K
14:14 166.26 166.30 166.26 166.30 0.0K
14:15 166.29 166.30 166.29 166.29 0.0K
14:16 166.29 166.29 166.27 166.29 0.0K
14:17 166.27 166.28 166.27 166.28 0.0K
14:18 166.27 166.29 166.27 166.29 0.0K
14:19 166.29 166.29 166.27 166.29 0.0K
14:20 166.29 166.29 166.26 166.26 0.0K
14:21 166.26 166.30 166.26 166.30 0.0K
14:22 166.30 166.30 166.28 166.28 0.0K
14:23 166.30 166.31 166.30 166.31 0.0K
14:24 166.31 166.32 166.31 166.32 0.0K
14:25 166.33 166.34 166.32 166.34 0.0K
14:26 166.35 166.38 166.35 166.38 0.0K
14:27 166.39 166.39 166.36 166.37 0.0K
14:28 166.37 166.41 166.36 166.41 0.0K
14:29 166.41 166.43 166.41 166.43 0.0K
14:30 166.44 166.46 166.44 166.46 0.0K
14:31 166.45 166.48 166.43 166.48 0.0K
14:32 166.48 166.49 166.48 166.49 0.0K
14:33 166.50 166.54 166.50 166.54 0.0K
14:34 166.54 166.54 166.53 166.54 0.0K
14:35 166.52 166.53 166.49 166.49 0.0K
14:36 166.48 166.48 166.45 166.45 0.0K
14:37 166.45 166.46 166.43 166.43 0.0K
14:38 166.41 166.41 166.39 166.39 0.0K
14:39 166.40 166.43 166.40 166.43 0.0K
14:40 166.41 166.42 166.41 166.42 0.0K
14:41 166.42 166.49 166.42 166.49 0.0K
14:42 166.48 166.49 166.48 166.48 0.0K
14:43 166.48 166.48 166.45 166.45 0.0K
14:44 166.45 166.45 166.44 166.44 0.0K
14:45 166.44 166.44 166.44 166.44 0.0K
14:46 166.45 166.45 166.41 166.41 0.0K
14:47 166.40 166.40 166.38 166.38 0.0K
14:48 166.38 166.40 166.38 166.40 0.0K
14:49 166.40 166.41 166.40 166.41 0.0K
14:50 166.42 166.42 166.41 166.41 0.0K
14:51 166.41 166.43 166.41 166.42 0.0K
14:52 166.42 166.44 166.42 166.44 0.0K
14:53 166.44 166.44 166.43 166.44 0.0K
14:54 166.45 166.48 166.45 166.46 0.0K
14:55 166.47 166.49 166.46 166.46 0.0K
14:56 166.45 166.45 166.40 166.40 0.0K
14:57 166.39 166.39 166.38 166.38 0.0K
14:58 166.37 166.37 166.31 166.31 0.0K
14:59 166.30 166.31 166.30 166.31 0.0K
15:00 166.32 166.35 166.31 166.31 0.0K
15:01 166.31 166.31 166.30 166.30 0.0K
15:02 166.30 166.31 166.30 166.30 0.0K
15:03 166.31 166.31 166.30 166.31 0.0K
15:04 166.32 166.37 166.31 166.37 0.0K
15:05 166.38 166.38 166.37 166.37 0.0K
15:06 166.37 166.37 166.34 166.35 0.0K
15:07 166.32 166.33 166.31 166.33 0.0K
15:08 166.30 166.30 166.29 166.29 0.0K
15:09 166.28 166.32 166.28 166.32 0.0K
15:10 166.33 166.33 166.27 166.29 0.0K
15:11 166.27 166.31 166.27 166.31 0.0K
15:12 166.31 166.31 166.29 166.30 0.0K
15:13 166.30 166.31 166.30 166.31 0.0K
15:14 166.33 166.34 166.33 166.34 0.0K
15:15 166.33 166.33 166.31 166.33 0.0K
15:16 166.31 166.34 166.31 166.34 0.0K
15:17 166.29 166.29 166.27 166.28 0.0K
15:18 166.27 166.30 166.27 166.30 0.0K
15:19 166.29 166.29 166.27 166.27 0.0K
15:20 166.27 166.28 166.27 166.27 0.0K
15:21 166.28 166.28 166.25 166.26 0.0K
15:22 166.26 166.26 166.25 166.26 0.0K
15:23 166.23 166.23 166.17 166.17 0.0K
15:24 166.18 166.21 166.18 166.21 0.0K
15:25 166.22 166.22 166.18 166.18 0.0K
15:26 166.17 166.17 166.14 166.14 0.0K
15:27 166.16 166.19 166.16 166.18 0.0K
15:28 166.18 166.19 166.16 166.19 0.0K
15:29 166.19 166.20 166.15 166.15 0.0K
15:30 166.14 166.14 166.06 166.06 0.0K
15:31 166.02 166.07 166.02 166.06 0.0K
15:32 166.04 166.06 166.04 166.06 0.0K
15:33 166.07 166.08 166.06 166.08 0.0K
15:34 166.05 166.08 166.05 166.08 0.0K
15:35 166.07 166.10 166.07 166.10 0.0K
15:36 166.10 166.14 166.10 166.14 0.0K
15:37 166.14 166.14 166.14 166.14 0.0K
15:38 166.13 166.14 166.13 166.13 0.0K
15:39 166.13 166.13 166.10 166.11 0.0K
15:40 166.11 166.14 166.09 166.14 0.0K
15:41 166.15 166.15 166.07 166.07 0.0K
15:42 166.06 166.08 166.06 166.06 0.0K
15:43 166.03 166.03 165.97 165.98 0.0K
15:44 165.98 165.99 165.98 165.99 0.0K
15:45 165.99 166.01 165.99 166.01 0.0K
15:46 166.04 166.11 166.04 166.11 0.0K
15:47 166.11 166.11 166.04 166.04 0.0K
15:48 166.07 166.10 166.07 166.10 0.0K
15:49 166.11 166.11 166.08 166.08 0.0K
15:50 166.12 166.16 166.08 166.11 0.0K
15:51 166.13 166.15 166.11 166.11 0.0K
15:52 166.12 166.12 166.08 166.08 0.0K
15:53 166.08 166.11 166.08 166.10 0.0K
15:54 166.12 166.12 166.11 166.12 0.0K
15:55 166.09 166.09 166.05 166.05 0.0K
15:56 166.05 166.10 166.05 166.08 0.0K
15:57 166.06 166.09 166.06 166.09 0.0K
15:58 166.09 166.12 166.09 166.09 0.0K
15:59 166.10 166.10 166.01 166.01 0.0K
16:00 165.98 165.98 165.96 165.97 0.0K
16:01 165.97 165.97 165.97 165.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available