192.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.10 | 162.04 | 161.10 | 161.78 | 0.0M |
| 2024-12-30 | 162.25 | 162.25 | 160.20 | 161.11 | 0.0M |
| 2024-12-27 | 162.57 | 162.75 | 161.66 | 162.28 | 0.0M |
| 2024-12-24 | 161.98 | 162.61 | 161.40 | 162.61 | 0.0M |
| 2024-12-23 | 161.04 | 162.00 | 160.39 | 161.99 | 0.0M |
| 2024-12-20 | 159.89 | 161.82 | 158.77 | 161.08 | 0.0M |
| 2024-12-19 | 160.90 | 161.45 | 159.86 | 159.89 | 0.0M |
| 2024-12-18 | 164.68 | 164.68 | 160.62 | 160.92 | 0.0M |
| 2024-12-17 | 164.74 | 164.77 | 163.92 | 164.69 | 0.0M |
| 2024-12-16 | 165.54 | 165.62 | 164.64 | 164.75 | 0.0M |
| 2024-12-13 | 166.37 | 166.44 | 165.27 | 165.58 | 0.0M |
| 2024-12-12 | 167.99 | 167.99 | 166.21 | 166.39 | 0.0M |
| 2024-12-11 | 166.98 | 168.10 | 166.98 | 168.00 | 0.0M |
| 2024-12-10 | 167.63 | 167.67 | 166.95 | 166.96 | 0.0M |
| 2024-12-09 | 168.16 | 168.96 | 167.56 | 167.64 | 0.0M |
| 2024-12-06 | 167.96 | 169.09 | 167.96 | 168.20 | 0.0M |
| 2024-12-05 | 167.75 | 168.49 | 167.02 | 167.97 | 0.0M |
| 2024-12-04 | 167.79 | 168.60 | 167.34 | 167.76 | 0.0M |
| 2024-12-03 | 167.78 | 168.36 | 167.51 | 167.81 | 0.0M |
| 2024-12-02 | 167.94 | 168.40 | 166.97 | 167.75 | 0.0M |
| 2024-11-29 | 167.32 | 168.30 | 167.24 | 167.98 | 0.0M |
| 2024-11-28 | 167.05 | 167.64 | 167.05 | 167.33 | 0.0M |
| 2024-11-27 | 166.44 | 167.17 | 166.25 | 167.06 | 0.0M |
| 2024-11-26 | 166.19 | 166.53 | 165.50 | 166.43 | 0.0M |
| 2024-11-25 | 166.43 | 167.20 | 166.12 | 166.20 | 0.0M |
| 2024-11-22 | 166.04 | 166.69 | 165.85 | 166.47 | 0.0M |
| 2024-11-21 | 163.75 | 166.16 | 163.61 | 166.06 | 0.0M |
| 2024-11-20 | 163.67 | 163.90 | 162.87 | 163.76 | 0.0M |
| 2024-11-19 | 163.57 | 163.73 | 162.19 | 163.68 | 0.0M |
| 2024-11-18 | 163.31 | 164.25 | 163.31 | 163.58 | 0.0M |
| 2024-11-15 | 164.38 | 164.48 | 162.81 | 163.35 | 0.0M |
| 2024-11-14 | 164.14 | 165.23 | 164.13 | 164.40 | 0.0M |
| 2024-11-13 | 163.51 | 164.25 | 163.15 | 164.16 | 0.0M |
| 2024-11-12 | 162.28 | 164.21 | 162.28 | 163.52 | 0.0M |
| 2024-11-11 | 161.80 | 163.02 | 161.80 | 162.29 | 0.0M |
| 2024-11-08 | 162.29 | 162.29 | 161.32 | 161.84 | 0.0M |
| 2024-11-07 | 161.10 | 162.44 | 161.10 | 162.31 | 0.0M |
| 2024-11-06 | 159.27 | 161.17 | 159.00 | 161.11 | 0.0M |
| 2024-11-05 | 158.42 | 159.35 | 158.24 | 159.28 | 0.0M |
| 2024-11-04 | 158.40 | 158.95 | 157.70 | 158.43 | 0.0M |
| 2024-11-01 | 157.89 | 159.21 | 157.89 | 158.43 | 0.0M |
| 2024-10-31 | 160.16 | 160.17 | 157.54 | 157.91 | 0.0M |
| 2024-10-30 | 160.58 | 160.61 | 159.70 | 160.18 | 0.0M |
| 2024-10-29 | 160.69 | 160.81 | 159.95 | 160.55 | 0.0M |
| 2024-10-28 | 159.83 | 160.95 | 159.49 | 160.70 | 0.0M |
| 2024-10-25 | 160.45 | 160.83 | 159.70 | 159.87 | 0.0M |
| 2024-10-24 | 160.71 | 160.81 | 159.37 | 160.47 | 0.0M |
| 2024-10-23 | 161.48 | 161.52 | 159.96 | 160.73 | 0.0M |
| 2024-10-22 | 161.60 | 161.60 | 160.47 | 161.50 | 0.0M |
| 2024-10-21 | 162.36 | 162.94 | 161.38 | 161.61 | 0.0M |
| 2024-10-18 | 161.61 | 162.57 | 161.58 | 162.40 | 0.0M |
| 2024-10-17 | 160.69 | 161.71 | 160.69 | 161.63 | 0.0M |
| 2024-10-16 | 159.85 | 160.96 | 159.85 | 160.71 | 0.0M |
| 2024-10-15 | 160.07 | 160.16 | 159.39 | 159.86 | 0.0M |
| 2024-10-11 | 159.07 | 160.52 | 159.02 | 160.12 | 0.0M |
| 2024-10-10 | 158.80 | 159.17 | 158.05 | 159.08 | 0.0M |
| 2024-10-09 | 157.62 | 158.78 | 157.20 | 158.73 | 0.0M |
| 2024-10-08 | 157.77 | 157.77 | 157.00 | 157.64 | 0.0M |
| 2024-10-07 | 158.08 | 158.27 | 157.04 | 157.78 | 0.0M |
| 2024-10-04 | 156.85 | 158.18 | 156.85 | 158.12 | 0.0M |
| 2024-10-03 | 157.21 | 157.21 | 155.98 | 156.86 | 0.0M |
| 2024-10-02 | 157.41 | 157.95 | 156.85 | 157.22 | 0.0M |
| 2024-10-01 | 157.33 | 157.67 | 156.42 | 157.43 | 0.0M |
| 2024-09-30 | 157.08 | 157.43 | 156.24 | 157.34 | 0.0M |
| 2024-09-27 | 157.36 | 157.84 | 157.11 | 157.12 | 0.0M |
| 2024-09-26 | 156.58 | 157.85 | 156.58 | 157.38 | 0.0M |
| 2024-09-25 | 156.89 | 156.97 | 156.41 | 156.59 | 0.0M |
| 2024-09-24 | 156.76 | 157.47 | 156.76 | 156.91 | 0.0M |
| 2024-09-23 | 156.54 | 157.08 | 156.13 | 156.77 | 0.0M |
| 2024-09-20 | 156.53 | 156.67 | 155.66 | 156.58 | 0.0M |
| 2024-09-19 | 154.80 | 156.84 | 154.80 | 156.55 | 0.0M |
| 2024-09-18 | 155.40 | 155.89 | 154.58 | 154.81 | 0.0M |
| 2024-09-17 | 155.73 | 156.32 | 154.99 | 155.41 | 0.0M |
| 2024-09-16 | 154.81 | 155.89 | 154.72 | 155.74 | 0.0M |
| 2024-09-13 | 154.32 | 155.38 | 154.32 | 154.85 | 0.0M |
| 2024-09-12 | 152.88 | 154.36 | 152.88 | 154.33 | 0.0M |
| 2024-09-11 | 151.49 | 152.88 | 150.36 | 152.88 | 0.0M |
| 2024-09-10 | 151.90 | 151.95 | 150.24 | 151.50 | 0.0M |
| 2024-09-09 | 150.12 | 152.17 | 150.12 | 151.91 | 0.0M |
| 2024-09-06 | 151.23 | 152.24 | 149.42 | 150.15 | 0.0M |
| 2024-09-05 | 151.60 | 152.37 | 151.14 | 151.25 | 0.0M |
| 2024-09-04 | 151.54 | 152.26 | 151.20 | 151.61 | 0.0M |
| 2024-09-03 | 153.16 | 153.16 | 151.05 | 151.56 | 0.0M |
| 2024-08-30 | 152.34 | 153.26 | 151.95 | 153.21 | 0.0M |
| 2024-08-29 | 151.59 | 153.06 | 151.59 | 152.30 | 0.0M |
| 2024-08-28 | 152.27 | 152.34 | 151.18 | 151.60 | 0.0M |
| 2024-08-27 | 152.83 | 152.83 | 151.77 | 152.29 | 0.0M |
| 2024-08-26 | 152.46 | 153.26 | 152.46 | 152.84 | 0.0M |
| 2024-08-23 | 150.97 | 152.91 | 150.97 | 152.50 | 0.0M |
| 2024-08-22 | 151.42 | 151.42 | 150.56 | 150.98 | 0.0M |
| 2024-08-21 | 150.92 | 151.52 | 150.84 | 151.43 | 0.0M |
| 2024-08-20 | 151.56 | 151.57 | 150.65 | 150.94 | 0.0M |
| 2024-08-19 | 151.13 | 152.09 | 151.02 | 151.57 | 0.0M |
| 2024-08-16 | 151.01 | 151.29 | 150.74 | 151.17 | 0.0M |
| 2024-08-15 | 149.18 | 151.28 | 149.18 | 151.03 | 0.0M |
| 2024-08-14 | 148.24 | 149.23 | 148.12 | 149.19 | 0.0M |
| 2024-08-13 | 146.75 | 148.28 | 146.75 | 148.25 | 0.0M |
| 2024-08-12 | 146.45 | 147.20 | 146.35 | 146.76 | 0.0M |
| 2024-08-09 | 145.95 | 146.56 | 145.35 | 146.49 | 0.0M |
| 2024-08-08 | 143.61 | 146.33 | 143.61 | 145.95 | 0.0M |
| 2024-08-07 | 143.88 | 145.96 | 143.32 | 143.62 | 0.0M |
| 2024-08-06 | 145.50 | 145.50 | 141.83 | 143.89 | 0.0M |
| 2024-08-02 | 148.62 | 148.62 | 144.07 | 145.55 | 0.0M |
| 2024-08-01 | 151.13 | 151.24 | 148.01 | 148.64 | 0.0M |
| 2024-07-31 | 149.29 | 151.74 | 149.29 | 151.14 | 0.0M |
| 2024-07-30 | 148.90 | 149.72 | 148.85 | 149.30 | 0.0M |
| 2024-07-29 | 149.12 | 149.52 | 148.41 | 148.91 | 0.0M |
| 2024-07-26 | 147.83 | 149.39 | 147.83 | 149.15 | 0.0M |
| 2024-07-25 | 147.87 | 148.52 | 146.88 | 147.84 | 0.0M |
| 2024-07-24 | 148.91 | 148.99 | 147.87 | 147.88 | 0.0M |
| 2024-07-23 | 149.42 | 149.43 | 148.76 | 148.92 | 0.0M |
| 2024-07-22 | 148.26 | 149.59 | 148.26 | 149.43 | 0.0M |
| 2024-07-19 | 148.53 | 148.81 | 147.84 | 148.30 | 0.0M |
| 2024-07-18 | 149.25 | 149.57 | 148.03 | 148.54 | 0.0M |
| 2024-07-17 | 150.04 | 150.04 | 148.89 | 149.27 | 0.0M |
| 2024-07-16 | 148.43 | 150.06 | 148.43 | 150.05 | 0.0M |
| 2024-07-15 | 147.95 | 148.95 | 147.69 | 148.44 | 0.0M |
| 2024-07-12 | 147.17 | 148.51 | 147.17 | 147.99 | 0.0M |
| 2024-07-11 | 146.06 | 147.40 | 146.06 | 147.19 | 0.0M |
| 2024-07-10 | 143.93 | 146.10 | 143.93 | 146.07 | 0.0M |
| 2024-07-09 | 144.38 | 144.38 | 143.73 | 143.94 | 0.0M |
| 2024-07-08 | 144.06 | 144.46 | 143.61 | 144.39 | 0.0M |
| 2024-07-05 | 145.30 | 145.64 | 144.10 | 144.10 | 0.0M |
| 2024-07-04 | 145.26 | 145.71 | 145.20 | 145.31 | 0.0M |
| 2024-07-03 | 143.36 | 145.53 | 143.36 | 145.27 | 0.0M |
| 2024-07-02 | 142.88 | 143.40 | 142.37 | 143.37 | 0.0M |
| 2024-06-28 | 143.33 | 144.13 | 142.46 | 142.92 | 0.0M |
| 2024-06-27 | 142.48 | 143.46 | 142.46 | 143.35 | 0.0M |
| 2024-06-26 | 142.53 | 142.60 | 141.68 | 142.49 | 0.0M |
| 2024-06-25 | 142.84 | 142.84 | 141.90 | 142.54 | 0.0M |
| 2024-06-24 | 140.92 | 142.99 | 140.92 | 142.85 | 0.0M |
| 2024-06-21 | 140.98 | 141.18 | 140.55 | 140.95 | 0.0M |
| 2024-06-20 | 140.51 | 141.44 | 140.49 | 140.99 | 0.0M |
| 2024-06-19 | 141.20 | 141.38 | 140.35 | 140.52 | 0.0M |
| 2024-06-18 | 141.15 | 141.93 | 140.86 | 141.21 | 0.0M |
| 2024-06-17 | 141.46 | 141.52 | 140.40 | 141.16 | 0.0M |
| 2024-06-14 | 141.75 | 141.75 | 140.37 | 141.49 | 0.0M |
| 2024-06-13 | 143.55 | 143.56 | 141.67 | 141.76 | 0.0M |
| 2024-06-12 | 143.15 | 144.67 | 143.15 | 143.56 | 0.0M |
| 2024-06-11 | 144.34 | 144.34 | 142.77 | 143.16 | 0.0M |
| 2024-06-10 | 144.11 | 144.58 | 143.76 | 144.35 | 0.0M |
| 2024-06-07 | 145.43 | 145.43 | 144.13 | 144.14 | 0.0M |
| 2024-06-06 | 144.98 | 145.53 | 144.83 | 145.42 | 0.0M |
| 2024-06-05 | 144.09 | 145.35 | 144.09 | 144.99 | 0.0M |
| 2024-06-04 | 144.87 | 144.90 | 143.03 | 144.10 | 0.0M |
| 2024-06-03 | 145.93 | 146.22 | 144.16 | 144.89 | 0.0M |
| 2024-05-31 | 144.47 | 145.98 | 143.91 | 145.96 | 0.0M |
| 2024-05-30 | 143.06 | 144.68 | 143.06 | 144.44 | 0.0M |
| 2024-05-29 | 145.49 | 145.52 | 143.06 | 143.07 | 0.0M |
| 2024-05-28 | 146.35 | 146.35 | 145.15 | 145.51 | 0.0M |
| 2024-05-27 | 146.18 | 146.55 | 146.18 | 146.36 | 0.0M |
| 2024-05-24 | 145.53 | 146.52 | 145.53 | 146.22 | 0.0M |
| 2024-05-23 | 146.41 | 146.94 | 145.09 | 145.54 | 0.0M |
| 2024-05-22 | 147.01 | 147.01 | 145.94 | 146.42 | 0.0M |
| 2024-05-21 | 147.06 | 147.66 | 146.63 | 147.02 | 0.0M |
| 2024-05-17 | 146.05 | 147.11 | 145.96 | 147.07 | 0.0M |
| 2024-05-16 | 145.98 | 146.32 | 145.84 | 146.06 | 0.0M |
| 2024-05-15 | 145.84 | 146.45 | 145.67 | 145.99 | 0.0M |
| 2024-05-14 | 145.98 | 146.34 | 145.43 | 145.85 | 0.0M |
| 2024-05-13 | 146.33 | 146.74 | 145.84 | 145.99 | 0.0M |
| 2024-05-10 | 146.78 | 147.42 | 146.28 | 146.36 | 0.0M |
| 2024-05-09 | 146.06 | 147.15 | 146.06 | 146.79 | 0.0M |
| 2024-05-08 | 146.36 | 146.37 | 144.57 | 146.07 | 0.0M |
| 2024-05-07 | 146.14 | 146.72 | 146.14 | 146.37 | 0.0M |
| 2024-05-06 | 144.13 | 146.18 | 144.13 | 146.16 | 0.0M |
| 2024-05-03 | 143.28 | 144.36 | 143.28 | 144.17 | 0.0M |
| 2024-05-02 | 142.66 | 143.72 | 142.40 | 143.30 | 0.0M |
| 2024-05-01 | 142.60 | 143.83 | 141.98 | 142.67 | 0.0M |
| 2024-04-30 | 144.37 | 144.38 | 142.62 | 142.62 | 0.0M |
| 2024-04-29 | 144.21 | 144.77 | 143.75 | 144.39 | 0.0M |
| 2024-04-26 | 143.78 | 144.46 | 143.78 | 144.24 | 0.0M |
| 2024-04-25 | 143.75 | 143.99 | 142.12 | 143.74 | 0.0M |
| 2024-04-24 | 144.72 | 144.81 | 143.18 | 143.77 | 0.0M |
| 2024-04-23 | 143.88 | 144.97 | 143.82 | 144.74 | 0.0M |
| 2024-04-22 | 143.24 | 144.29 | 142.92 | 143.89 | 0.0M |
| 2024-04-19 | 142.49 | 143.65 | 142.35 | 143.27 | 0.0M |
| 2024-04-18 | 142.13 | 143.07 | 141.73 | 142.50 | 0.0M |
| 2024-04-17 | 141.93 | 143.17 | 141.53 | 142.15 | 0.0M |
| 2024-04-16 | 142.74 | 142.74 | 141.41 | 141.94 | 0.0M |
| 2024-04-15 | 143.77 | 144.65 | 142.31 | 142.75 | 0.0M |
| 2024-04-12 | 145.15 | 145.76 | 143.31 | 143.81 | 0.0M |
| 2024-04-11 | 145.80 | 145.93 | 144.35 | 145.16 | 0.0M |
| 2024-04-10 | 146.98 | 146.98 | 145.16 | 145.81 | 0.0M |
| 2024-04-09 | 146.31 | 147.10 | 145.62 | 146.99 | 0.0M |
| 2024-04-08 | 146.29 | 146.63 | 145.84 | 146.33 | 0.0M |
| 2024-04-05 | 144.98 | 146.70 | 144.98 | 146.33 | 0.0M |
| 2024-04-04 | 145.42 | 146.28 | 144.64 | 144.99 | 0.0M |
| 2024-04-03 | 145.38 | 145.97 | 145.28 | 145.43 | 0.0M |
| 2024-04-02 | 146.26 | 146.26 | 144.89 | 145.39 | 0.0M |
| 2024-04-01 | 146.28 | 146.43 | 145.78 | 146.27 | 0.0M |
| 2024-03-28 | 145.87 | 146.63 | 145.87 | 146.28 | 0.0M |
| 2024-03-27 | 144.56 | 145.88 | 144.56 | 145.88 | 0.0M |
| 2024-03-26 | 144.82 | 145.39 | 144.56 | 144.57 | 0.0M |
| 2024-03-25 | 145.09 | 145.63 | 144.82 | 144.83 | 0.0M |
| 2024-03-22 | 145.84 | 146.14 | 145.01 | 145.13 | 0.0M |
| 2024-03-21 | 145.57 | 146.58 | 145.57 | 145.85 | 0.0M |
| 2024-03-20 | 144.36 | 145.70 | 144.23 | 145.58 | 0.0M |
| 2024-03-19 | 144.24 | 144.86 | 144.21 | 144.37 | 0.0M |
| 2024-03-18 | 144.43 | 144.59 | 144.06 | 144.25 | 0.0M |
| 2024-03-15 | 144.45 | 144.79 | 144.03 | 144.47 | 0.0M |
| 2024-03-14 | 145.56 | 145.56 | 143.81 | 144.46 | 0.0M |
| 2024-03-13 | 144.46 | 145.65 | 144.46 | 145.44 | 0.0M |
| 2024-03-12 | 143.99 | 144.57 | 143.72 | 144.48 | 0.0M |
| 2024-03-11 | 143.78 | 144.07 | 143.04 | 143.99 | 0.0M |
| 2024-03-08 | 144.09 | 144.78 | 143.49 | 143.81 | 0.0M |
| 2024-03-07 | 142.74 | 144.12 | 142.74 | 144.07 | 0.0M |
| 2024-03-06 | 142.39 | 143.70 | 142.39 | 142.75 | 0.0M |
| 2024-03-05 | 142.25 | 142.91 | 142.16 | 142.40 | 0.0M |
| 2024-03-04 | 142.58 | 142.69 | 142.03 | 142.26 | 0.0M |
| 2024-03-01 | 141.44 | 143.07 | 141.44 | 142.61 | 0.0M |
| 2024-02-29 | 140.58 | 141.59 | 140.58 | 141.45 | 0.0M |
| 2024-02-28 | 141.02 | 141.11 | 140.54 | 140.58 | 0.0M |
| 2024-02-27 | 141.22 | 141.37 | 140.65 | 141.03 | 0.0M |
| 2024-02-26 | 141.86 | 142.16 | 141.09 | 141.23 | 0.0M |
| 2024-02-23 | 141.21 | 142.08 | 141.06 | 141.89 | 0.0M |
| 2024-02-22 | 140.15 | 141.54 | 140.15 | 141.22 | 0.0M |
| 2024-02-21 | 140.58 | 140.58 | 139.68 | 140.16 | 0.0M |
| 2024-02-20 | 140.67 | 141.07 | 140.36 | 140.59 | 0.0M |
| 2024-02-16 | 140.47 | 141.23 | 140.36 | 140.71 | 0.0M |
| 2024-02-15 | 138.28 | 140.60 | 138.28 | 140.48 | 0.0M |
| 2024-02-14 | 136.13 | 138.30 | 136.13 | 138.29 | 0.0M |
| 2024-02-13 | 139.38 | 139.38 | 135.35 | 136.14 | 0.0M |
| 2024-02-12 | 139.18 | 139.99 | 139.18 | 139.39 | 0.0M |
| 2024-02-09 | 138.60 | 139.32 | 138.45 | 139.21 | 0.0M |
| 2024-02-08 | 138.66 | 139.00 | 137.63 | 138.61 | 0.0M |
| 2024-02-07 | 138.59 | 138.85 | 138.22 | 138.67 | 0.0M |
| 2024-02-06 | 138.07 | 138.75 | 138.07 | 138.60 | 0.0M |
| 2024-02-05 | 139.46 | 139.46 | 137.81 | 138.09 | 0.0M |
| 2024-02-02 | 139.61 | 139.81 | 138.50 | 139.49 | 0.0M |
| 2024-02-01 | 139.13 | 140.14 | 138.73 | 139.62 | 0.0M |
| 2024-01-31 | 140.46 | 140.66 | 139.07 | 139.14 | 0.0M |
| 2024-01-30 | 140.31 | 140.62 | 139.62 | 140.48 | 0.0M |
| 2024-01-29 | 139.62 | 140.34 | 138.97 | 140.32 | 0.0M |
| 2024-01-26 | 139.52 | 139.77 | 139.39 | 139.66 | 0.0M |
| 2024-01-25 | 139.09 | 139.67 | 139.01 | 139.53 | 0.0M |
| 2024-01-24 | 139.12 | 139.95 | 139.06 | 139.10 | 0.0M |
| 2024-01-23 | 138.45 | 139.22 | 138.45 | 139.05 | 0.0M |
| 2024-01-22 | 138.46 | 138.86 | 137.96 | 138.46 | 0.0M |
| 2024-01-19 | 137.45 | 138.52 | 136.90 | 138.50 | 0.0M |
| 2024-01-18 | 137.07 | 137.70 | 136.80 | 137.46 | 0.0M |
| 2024-01-17 | 138.68 | 138.68 | 136.39 | 137.08 | 0.0M |
| 2024-01-16 | 139.34 | 139.34 | 137.89 | 138.69 | 0.0M |
| 2024-01-15 | 138.91 | 139.46 | 138.50 | 139.35 | 0.0M |
| 2024-01-12 | 138.61 | 139.98 | 138.61 | 138.95 | 0.0M |
| 2024-01-11 | 139.24 | 139.48 | 137.73 | 138.62 | 0.0M |
| 2024-01-10 | 139.12 | 139.55 | 139.12 | 139.25 | 0.0M |
| 2024-01-09 | 139.83 | 139.91 | 138.55 | 139.13 | 0.0M |
| 2024-01-08 | 138.91 | 139.86 | 138.54 | 139.84 | 0.0M |
| 2024-01-05 | 138.54 | 139.55 | 138.39 | 138.94 | 0.0M |
| 2024-01-04 | 138.21 | 139.18 | 138.03 | 138.55 | 0.0M |
| 2024-01-03 | 138.44 | 138.71 | 137.48 | 138.22 | 0.0M |
| 2024-01-02 | 138.89 | 138.89 | 138.12 | 138.45 | 0.0M |