S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
191.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 190.27 191.76 190.27 191.69 0.0M
2025-09-26 190.33 191.11 190.17 190.31 0.0M
2025-09-25 190.75 190.75 189.20 190.35 0.0M
2025-09-24 190.99 192.19 190.74 190.76 0.0M
2025-09-23 191.92 192.56 190.98 191.01 0.0M
2025-09-22 191.09 192.27 190.87 191.93 0.0M
2025-09-19 189.09 191.27 189.09 191.14 0.0M
2025-09-18 188.22 189.48 188.19 189.11 0.0M
2025-09-17 188.08 189.03 187.46 188.23 0.0M
2025-09-16 188.63 188.63 187.58 188.09 0.0M
2025-09-15 187.78 188.65 187.44 188.65 0.0M
2025-09-12 188.60 188.64 187.54 187.76 0.0M
2025-09-11 187.09 188.72 187.09 188.61 0.0M
2025-09-10 186.62 187.55 186.62 187.11 0.0M
2025-09-09 186.41 187.15 186.26 186.64 0.0M
2025-09-08 186.61 186.95 185.51 186.43 0.0M
2025-09-05 186.06 187.08 185.54 186.66 0.0M
2025-09-04 184.93 186.15 184.83 186.07 0.0M
2025-09-03 184.10 184.97 184.10 184.95 0.0M
2025-09-02 183.97 184.12 182.71 184.11 0.0M
2025-08-29 183.04 184.34 182.76 184.03 0.0M
2025-08-28 183.15 183.86 182.61 183.06 0.0M
2025-08-27 182.43 183.45 182.43 183.17 0.0M
2025-08-26 181.22 182.49 181.14 182.44 0.0M
2025-08-25 182.30 182.30 180.97 181.24 0.0M
2025-08-22 180.68 182.76 180.68 182.34 0.0M
2025-08-21 179.80 180.75 179.45 180.70 0.0M
2025-08-20 179.38 180.08 179.34 179.81 0.0M
2025-08-19 179.64 180.25 179.34 179.39 0.0M
2025-08-18 179.63 179.69 179.12 179.66 0.0M
2025-08-15 179.86 180.03 179.29 179.67 0.0M
2025-08-14 180.32 180.32 179.33 179.78 0.0M
2025-08-13 179.84 180.79 179.84 180.33 0.0M
2025-08-12 179.20 180.21 179.20 179.86 0.0M
2025-08-11 179.07 179.70 178.99 179.22 0.0M
2025-08-08 179.18 179.81 179.00 179.11 0.0M
2025-08-07 180.67 180.93 178.69 179.19 0.0M
2025-08-06 177.90 180.99 177.90 180.69 0.0M
2025-08-05 174.35 177.92 174.35 177.91 0.0M
2025-08-01 176.05 176.06 173.29 174.40 0.0M
2025-07-31 176.73 177.52 175.73 176.06 0.0M
2025-07-30 177.66 177.95 176.27 176.75 0.0M
2025-07-29 177.05 177.76 177.05 177.67 0.0M
2025-07-28 177.64 177.70 176.78 177.06 0.0M
2025-07-25 176.82 177.84 176.78 177.69 0.0M
2025-07-24 177.00 177.53 176.55 176.84 0.0M
2025-07-23 176.81 177.33 176.70 177.01 0.0M
2025-07-22 176.50 176.99 176.25 176.83 0.0M
2025-07-21 176.63 177.35 176.45 176.52 0.0M
2025-07-18 177.30 177.53 176.48 176.67 0.0M
2025-07-17 175.53 177.54 175.53 177.32 0.0M
2025-07-16 174.64 175.58 173.94 175.54 0.0M
2025-07-15 175.71 175.92 174.46 174.65 0.0M
2025-07-14 174.49 175.87 174.27 175.72 0.0M
2025-07-11 175.11 175.11 174.04 174.53 0.0M
2025-07-10 174.32 175.46 174.12 175.12 0.0M
2025-07-09 173.95 174.62 173.95 174.33 0.0M
2025-07-08 174.72 175.01 173.73 173.96 0.0M
2025-07-07 174.90 175.36 174.37 174.73 0.0M
2025-07-04 175.01 175.27 174.69 174.94 0.0M
2025-07-03 173.85 175.04 173.85 175.02 0.0M
2025-07-02 173.80 174.04 173.17 173.86 0.0M
2025-06-30 172.89 173.83 172.64 173.83 0.0M
2025-06-27 173.05 173.54 172.08 172.84 0.0M
2025-06-26 171.85 173.06 171.68 173.06 0.0M
2025-06-25 173.05 173.05 171.70 171.87 0.0M
2025-06-24 172.17 173.47 172.06 173.07 0.0M
2025-06-23 171.40 172.59 171.31 172.17 0.0M
2025-06-20 171.45 172.59 171.14 171.44 0.0M
2025-06-19 171.90 171.90 171.00 171.47 0.0M
2025-06-18 171.84 172.41 171.75 171.92 0.0M
2025-06-17 172.12 172.24 171.33 171.85 0.0M
2025-06-16 171.69 172.96 171.69 172.13 0.0M
2025-06-13 172.53 172.61 171.48 171.73 0.0M
2025-06-12 172.11 172.54 171.78 172.54 0.0M
2025-06-11 171.45 172.55 171.45 172.12 0.0M
2025-06-10 171.05 171.71 171.02 171.46 0.0M
2025-06-09 171.62 171.68 170.83 171.06 0.0M
2025-06-06 170.96 172.20 170.96 171.67 0.0M
2025-06-05 171.06 171.58 170.81 170.97 0.0M
2025-06-04 171.80 171.94 170.77 171.08 0.0M
2025-06-03 171.89 172.15 171.26 171.81 0.0M
2025-06-02 170.54 172.08 170.28 171.90 0.0M
2025-05-30 170.72 170.76 169.65 170.59 0.0M
2025-05-29 171.17 171.83 170.28 170.73 0.0M
2025-05-28 171.12 171.54 170.90 171.18 0.0M
2025-05-27 169.67 171.29 169.65 171.11 0.0M
2025-05-26 168.53 170.04 168.53 169.68 0.0M
2025-05-23 168.65 168.96 167.66 168.57 0.0M
2025-05-22 168.45 169.25 168.10 168.66 0.0M
2025-05-21 170.10 170.10 168.03 168.46 0.0M
2025-05-20 169.73 170.60 169.55 170.08 0.0M
2025-05-16 169.38 169.96 169.00 169.79 0.0M
2025-05-15 167.96 169.38 167.92 169.38 0.0M
2025-05-14 167.25 168.07 166.95 167.97 0.0M
2025-05-13 166.88 167.90 166.88 167.27 0.0M
2025-05-12 165.49 168.13 165.49 166.89 0.0M
2025-05-09 165.03 166.17 164.78 165.54 0.0M
2025-05-08 164.55 165.94 164.32 165.04 0.0M
2025-05-07 163.23 164.59 163.23 164.56 0.0M
2025-05-06 163.52 163.79 162.77 163.24 0.0M
2025-05-05 164.06 164.25 163.25 163.53 0.0M
2025-05-02 162.55 164.12 162.55 164.10 0.0M
2025-05-01 162.72 163.72 162.26 162.56 0.0M
2025-04-30 162.97 162.97 160.51 162.74 0.0M
2025-04-29 162.29 163.18 162.08 162.98 0.0M
2025-04-28 161.67 162.63 161.61 162.30 0.0M
2025-04-25 161.73 161.79 160.93 161.71 0.0M
2025-04-24 160.09 161.74 159.95 161.74 0.0M
2025-04-23 159.10 161.51 159.10 160.10 0.0M
2025-04-22 156.85 159.59 156.85 159.11 0.0M
2025-04-21 157.97 157.97 155.68 156.86 0.0M
2025-04-17 157.39 158.74 157.11 158.02 0.0M
2025-04-16 157.33 158.23 156.00 157.40 0.0M
2025-04-15 156.05 157.60 156.05 157.34 0.0M
2025-04-14 154.38 156.63 154.38 156.07 0.0M
2025-04-11 150.65 154.73 150.62 154.42 0.0M
2025-04-10 155.32 155.40 148.54 150.66 0.0M
2025-04-09 147.82 155.79 145.76 155.34 0.0M
2025-04-08 150.03 153.45 146.55 147.83 0.0M
2025-04-07 152.28 153.96 146.02 150.04 0.0M
2025-04-04 159.40 159.40 151.05 152.32 0.0M
2025-04-03 165.69 165.69 159.24 159.41 0.0M
2025-04-02 163.85 165.71 162.32 165.71 0.0M
2025-04-01 163.06 164.11 161.84 163.87 0.0M
2025-03-31 161.89 163.59 160.64 163.08 0.0M
2025-03-28 164.52 164.56 161.78 161.84 0.0M
2025-03-27 164.58 164.81 163.73 164.53 0.0M
2025-03-26 165.71 166.27 164.18 164.60 0.0M
2025-03-25 165.58 166.56 165.57 165.72 0.0M
2025-03-24 163.24 165.92 163.24 165.59 0.0M
2025-03-21 163.76 163.83 162.08 163.28 0.0M
2025-03-20 163.96 164.58 163.02 163.78 0.0M
2025-03-19 161.50 164.30 161.50 163.98 0.0M
2025-03-18 162.09 162.13 160.51 161.52 0.0M
2025-03-17 160.70 162.26 160.67 162.11 0.0M
2025-03-14 158.31 160.80 158.31 160.74 0.0M
2025-03-13 159.93 160.11 158.01 158.33 0.0M
2025-03-12 158.93 160.55 158.65 159.94 0.0M
2025-03-11 160.29 160.77 158.41 158.93 0.0M
2025-03-10 162.49 162.49 159.43 160.30 0.0M
2025-03-07 161.38 162.91 160.51 162.51 0.0M
2025-03-06 163.12 163.12 160.70 161.38 0.0M
2025-03-05 161.36 163.20 161.22 163.13 0.0M
2025-03-04 164.47 164.47 160.07 161.37 0.0M
2025-03-03 166.86 167.94 163.66 164.46 0.0M
2025-02-28 164.89 166.90 164.22 166.90 0.0M
2025-02-27 166.05 166.63 164.91 164.91 0.0M
2025-02-26 165.39 166.77 165.18 166.07 0.0M
2025-02-25 164.91 165.76 163.62 165.41 0.0M
2025-02-24 164.93 165.62 164.24 164.92 0.0M
2025-02-21 167.12 167.34 164.83 164.97 0.0M
2025-02-20 167.88 167.95 166.62 167.14 0.0M
2025-02-19 168.11 168.11 166.60 167.89 0.0M
2025-02-18 167.00 168.24 166.44 168.12 0.0M
2025-02-14 168.54 168.63 166.98 167.06 0.0M
2025-02-13 167.51 168.65 167.51 168.55 0.0M
2025-02-12 168.14 168.14 166.87 167.52 0.0M
2025-02-11 168.05 168.44 166.87 168.16 0.0M
2025-02-10 166.65 168.54 166.65 168.07 0.0M
2025-02-07 167.42 167.63 166.27 166.69 0.0M
2025-02-06 167.54 168.33 166.55 167.43 0.0M
2025-02-05 165.72 167.57 165.72 167.55 0.0M
2025-02-04 165.96 167.10 165.72 165.74 0.0M
2025-02-03 167.99 167.99 162.83 165.97 0.0M
2025-01-31 169.79 170.23 167.98 168.03 0.0M
2025-01-30 167.61 170.26 167.61 169.80 0.0M
2025-01-29 167.35 168.20 166.94 167.63 0.0M
2025-01-28 166.28 167.42 166.28 167.36 0.0M
2025-01-27 166.64 166.73 165.43 166.30 0.0M
2025-01-24 166.46 166.90 166.24 166.68 0.0M
2025-01-23 165.52 166.53 165.52 166.48 0.0M
2025-01-22 165.47 165.97 165.43 165.54 0.0M
2025-01-21 164.58 165.73 164.40 165.48 0.0M
2025-01-20 164.09 165.27 164.08 164.60 0.0M
2025-01-17 162.58 164.28 162.58 164.13 0.0M
2025-01-16 162.11 162.78 161.99 162.60 0.0M
2025-01-15 160.66 162.63 160.66 162.13 0.0M
2025-01-14 160.50 160.93 159.83 160.67 0.0M
2025-01-13 161.78 161.78 160.36 160.51 0.0M
2025-01-10 164.04 164.12 161.34 161.82 0.0M
2025-01-09 164.02 164.30 163.73 164.06 0.0M
2025-01-08 163.05 164.09 162.68 164.03 0.0M
2025-01-07 163.44 164.80 162.64 163.06 0.0M
2025-01-06 163.90 164.85 163.19 163.45 0.0M
2025-01-03 162.71 164.02 162.71 163.94 0.0M
2025-01-02 161.76 163.50 161.76 162.73 0.0M