1.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.31
2025-03-21
Historical Low
0.01
2020-12-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.9%
Start: 2020-09-28
Fall Proportion
1.5%
Total1237Trading Days
Daily Change Extremes
Max Daily Gain
+1,200.00%
2022-05-06
Max Daily Loss
-99.91%
2023-06-06
Monthly Change Extremes
Max Monthly Gain
+201.19%
2024-07
Max Monthly Loss
-79.88%
2022-12
Related Stocks
S&P/TSX 60 (USD) Hedged
GSPTX60UH
273.2600
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22445.5400
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1908.0600
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Energy Transition Materials TR
GSPETMG
1913.1300
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
ICE MSCI Canada GTR
15968.0000
S&P/TSX Capped Energy
SPTTEN
284.7000
SP/TSX Global Gold TR
TRSPTTGD
966.7300
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900