S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,861.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,337.60 1,337.60 1,328.10 1,328.10 0.0K
09:31 1,326.05 1,326.05 1,322.11 1,322.11 0.0K
09:32 1,321.91 1,322.53 1,321.73 1,322.52 0.0K
09:33 1,323.02 1,323.42 1,322.42 1,323.24 0.0K
09:34 1,323.34 1,323.78 1,322.89 1,323.78 0.0K
09:35 1,324.58 1,324.64 1,322.58 1,322.58 0.0K
09:36 1,322.56 1,324.10 1,322.56 1,324.00 0.0K
09:37 1,324.93 1,324.93 1,323.52 1,323.52 0.0K
09:38 1,323.07 1,323.07 1,321.87 1,321.87 0.0K
09:39 1,321.58 1,322.03 1,321.58 1,321.79 0.0K
09:40 1,321.65 1,321.73 1,321.19 1,321.68 0.0K
09:41 1,322.15 1,324.87 1,322.15 1,324.57 0.0K
09:42 1,324.52 1,325.11 1,324.52 1,324.98 0.0K
09:43 1,324.62 1,325.43 1,324.62 1,325.43 0.0K
09:44 1,325.84 1,327.73 1,325.84 1,327.43 0.0K
09:45 1,326.97 1,328.17 1,326.97 1,328.17 0.0K
09:46 1,328.32 1,329.16 1,328.32 1,329.16 0.0K
09:47 1,329.66 1,329.71 1,328.77 1,328.77 0.0K
09:48 1,327.77 1,329.64 1,327.77 1,329.64 0.0K
09:49 1,330.01 1,330.65 1,330.01 1,330.60 0.0K
09:50 1,330.77 1,330.77 1,329.42 1,329.42 0.0K
09:51 1,329.29 1,329.37 1,329.18 1,329.37 0.0K
09:52 1,328.93 1,328.93 1,328.64 1,328.87 0.0K
09:53 1,328.47 1,328.53 1,328.16 1,328.16 0.0K
09:54 1,327.53 1,327.53 1,326.34 1,327.36 0.0K
09:55 1,326.87 1,326.97 1,326.20 1,326.20 0.0K
09:56 1,326.21 1,326.21 1,325.88 1,325.93 0.0K
09:57 1,326.29 1,326.29 1,325.76 1,325.93 0.0K
09:58 1,326.13 1,326.82 1,326.13 1,326.82 0.0K
09:59 1,327.16 1,327.40 1,327.13 1,327.40 0.0K
10:00 1,327.10 1,328.56 1,327.10 1,328.09 0.0K
10:01 1,327.72 1,328.77 1,327.72 1,328.77 0.0K
10:02 1,328.97 1,330.08 1,328.97 1,329.95 0.0K
10:03 1,330.30 1,330.30 1,328.84 1,328.96 0.0K
10:04 1,328.85 1,328.85 1,326.97 1,326.98 0.0K
10:05 1,327.12 1,327.26 1,326.70 1,327.26 0.0K
10:06 1,327.72 1,328.19 1,326.91 1,326.91 0.0K
10:07 1,325.97 1,325.97 1,325.77 1,325.87 0.0K
10:08 1,326.15 1,327.59 1,326.15 1,327.59 0.0K
10:09 1,327.72 1,327.72 1,327.35 1,327.35 0.0K
10:10 1,327.37 1,327.37 1,324.94 1,324.94 0.0K
10:11 1,324.94 1,325.09 1,324.94 1,325.03 0.0K
10:12 1,325.15 1,326.09 1,325.15 1,325.98 0.0K
10:13 1,325.82 1,325.82 1,324.97 1,325.52 0.0K
10:14 1,325.64 1,325.86 1,325.64 1,325.71 0.0K
10:15 1,325.63 1,326.13 1,325.63 1,326.13 0.0K
10:16 1,325.79 1,326.81 1,325.79 1,326.81 0.0K
10:17 1,326.91 1,327.88 1,326.91 1,327.88 0.0K
10:18 1,327.92 1,327.98 1,327.08 1,327.08 0.0K
10:19 1,326.48 1,326.48 1,325.33 1,325.33 0.0K
10:20 1,324.80 1,325.76 1,324.80 1,325.76 0.0K
10:21 1,325.63 1,325.63 1,324.93 1,324.93 0.0K
10:22 1,324.91 1,324.91 1,324.23 1,324.61 0.0K
10:23 1,324.96 1,325.16 1,324.96 1,325.07 0.0K
10:24 1,325.16 1,325.45 1,325.16 1,325.45 0.0K
10:25 1,325.38 1,325.39 1,325.12 1,325.37 0.0K
10:26 1,325.75 1,326.30 1,325.75 1,325.98 0.0K
10:27 1,326.07 1,327.24 1,326.07 1,327.24 0.0K
10:28 1,327.92 1,328.42 1,327.80 1,328.42 0.0K
10:29 1,329.31 1,329.71 1,329.31 1,329.59 0.0K
10:30 1,329.83 1,330.34 1,329.31 1,329.31 0.0K
10:31 1,328.97 1,329.19 1,328.97 1,328.99 0.0K
10:32 1,328.87 1,328.87 1,328.37 1,328.45 0.0K
10:33 1,328.54 1,328.54 1,328.25 1,328.43 0.0K
10:34 1,328.76 1,329.11 1,328.75 1,329.11 0.0K
10:35 1,329.16 1,329.33 1,328.89 1,328.89 0.0K
10:36 1,328.94 1,328.94 1,326.95 1,326.95 0.0K
10:37 1,326.88 1,327.07 1,326.83 1,326.96 0.0K
10:38 1,326.63 1,326.63 1,325.67 1,325.67 0.0K
10:39 1,325.59 1,325.96 1,325.59 1,325.83 0.0K
10:40 1,325.76 1,325.86 1,325.76 1,325.86 0.0K
10:41 1,325.96 1,326.58 1,325.91 1,325.91 0.0K
10:42 1,325.69 1,325.95 1,325.50 1,325.95 0.0K
10:43 1,326.15 1,326.15 1,325.58 1,325.64 0.0K
10:44 1,325.64 1,325.87 1,325.64 1,325.87 0.0K
10:45 1,326.13 1,326.27 1,326.05 1,326.05 0.0K
10:46 1,325.98 1,326.23 1,325.98 1,326.20 0.0K
10:47 1,326.54 1,326.54 1,326.22 1,326.44 0.0K
10:48 1,326.82 1,327.65 1,326.82 1,327.65 0.0K
10:49 1,327.73 1,327.78 1,327.65 1,327.65 0.0K
10:50 1,328.05 1,328.76 1,328.05 1,328.76 0.0K
10:51 1,328.86 1,328.86 1,327.84 1,327.84 0.0K
10:52 1,326.69 1,326.69 1,325.57 1,325.57 0.0K
10:53 1,325.61 1,325.80 1,325.61 1,325.68 0.0K
10:54 1,325.35 1,325.37 1,325.23 1,325.23 0.0K
10:55 1,324.87 1,325.14 1,324.87 1,324.89 0.0K
10:56 1,324.41 1,324.41 1,324.30 1,324.39 0.0K
10:57 1,324.39 1,325.03 1,324.39 1,325.03 0.0K
10:58 1,324.96 1,325.19 1,324.96 1,325.00 0.0K
10:59 1,324.65 1,324.65 1,324.13 1,324.15 0.0K
11:00 1,324.07 1,324.07 1,323.00 1,323.00 0.0K
11:01 1,322.89 1,323.85 1,322.89 1,323.80 0.0K
11:02 1,323.91 1,324.04 1,323.91 1,323.96 0.0K
11:03 1,323.83 1,323.83 1,323.60 1,323.68 0.0K
11:04 1,323.78 1,324.78 1,323.78 1,324.78 0.0K
11:05 1,324.87 1,325.09 1,324.37 1,324.37 0.0K
11:06 1,323.52 1,323.52 1,323.39 1,323.48 0.0K
11:07 1,323.54 1,323.79 1,323.47 1,323.47 0.0K
11:08 1,323.33 1,323.33 1,322.92 1,322.99 0.0K
11:09 1,323.21 1,323.21 1,322.65 1,322.95 0.0K
11:10 1,323.29 1,323.46 1,322.48 1,322.48 0.0K
11:11 1,322.30 1,322.30 1,321.44 1,321.44 0.0K
11:12 1,321.03 1,321.04 1,320.90 1,321.04 0.0K
11:13 1,320.81 1,321.22 1,320.79 1,321.01 0.0K
11:14 1,320.59 1,320.59 1,319.78 1,319.78 0.0K
11:15 1,319.85 1,320.01 1,319.75 1,319.75 0.0K
11:16 1,319.77 1,320.52 1,319.77 1,320.52 0.0K
11:17 1,320.68 1,321.19 1,320.68 1,321.13 0.0K
11:18 1,321.07 1,321.26 1,321.07 1,321.12 0.0K
11:19 1,321.15 1,321.45 1,321.15 1,321.36 0.0K
11:20 1,321.17 1,321.17 1,319.86 1,319.86 0.0K
11:21 1,319.89 1,320.57 1,319.89 1,320.57 0.0K
11:22 1,320.65 1,321.07 1,320.65 1,321.07 0.0K
11:23 1,321.30 1,321.30 1,320.93 1,321.02 0.0K
11:24 1,321.12 1,321.12 1,320.34 1,320.34 0.0K
11:25 1,320.35 1,320.35 1,320.13 1,320.13 0.0K
11:26 1,320.05 1,320.19 1,319.93 1,320.19 0.0K
11:27 1,320.35 1,320.39 1,320.33 1,320.33 0.0K
11:28 1,319.77 1,319.84 1,319.33 1,319.33 0.0K
11:29 1,319.22 1,319.34 1,319.07 1,319.34 0.0K
11:30 1,319.42 1,319.42 1,319.22 1,319.22 0.0K
11:31 1,319.47 1,320.45 1,319.47 1,320.45 0.0K
11:32 1,320.98 1,321.45 1,320.98 1,321.41 0.0K
11:33 1,321.51 1,323.43 1,321.51 1,323.25 0.0K
11:34 1,323.16 1,323.16 1,322.59 1,322.59 0.0K
11:35 1,322.62 1,322.78 1,322.58 1,322.58 0.0K
11:36 1,322.63 1,322.73 1,322.44 1,322.44 0.0K
11:37 1,322.54 1,322.89 1,322.48 1,322.89 0.0K
11:38 1,322.74 1,322.74 1,322.62 1,322.71 0.0K
11:39 1,322.63 1,322.63 1,322.53 1,322.56 0.0K
11:40 1,322.66 1,322.81 1,322.66 1,322.66 0.0K
11:41 1,322.66 1,323.27 1,322.66 1,323.26 0.0K
11:42 1,323.04 1,323.04 1,322.68 1,322.68 0.0K
11:43 1,322.73 1,323.91 1,322.73 1,323.91 0.0K
11:44 1,324.05 1,324.51 1,324.05 1,324.51 0.0K
11:45 1,324.83 1,324.85 1,324.62 1,324.62 0.0K
11:46 1,324.71 1,325.20 1,324.71 1,325.20 0.0K
11:47 1,325.12 1,325.21 1,325.12 1,325.12 0.0K
11:48 1,325.27 1,325.27 1,325.11 1,325.14 0.0K
11:49 1,324.94 1,324.94 1,324.71 1,324.79 0.0K
11:50 1,324.88 1,325.12 1,324.88 1,325.12 0.0K
11:51 1,325.27 1,325.45 1,325.14 1,325.14 0.0K
11:52 1,325.13 1,325.22 1,324.32 1,324.32 0.0K
11:53 1,324.50 1,324.77 1,324.50 1,324.77 0.0K
11:54 1,324.87 1,324.98 1,324.77 1,324.98 0.0K
11:55 1,324.90 1,324.90 1,324.54 1,324.54 0.0K
11:56 1,324.55 1,324.55 1,324.37 1,324.37 0.0K
11:57 1,324.27 1,324.30 1,324.23 1,324.30 0.0K
11:58 1,324.29 1,324.29 1,324.19 1,324.19 0.0K
11:59 1,324.61 1,324.61 1,324.51 1,324.51 0.0K
12:00 1,324.43 1,324.43 1,324.15 1,324.22 0.0K
12:01 1,324.51 1,325.31 1,324.51 1,325.31 0.0K
12:02 1,325.33 1,325.33 1,325.02 1,325.05 0.0K
12:03 1,324.75 1,324.75 1,323.83 1,323.83 0.0K
12:04 1,323.63 1,323.68 1,323.62 1,323.66 0.0K
12:05 1,324.01 1,324.01 1,323.59 1,323.59 0.0K
12:06 1,323.44 1,323.44 1,323.19 1,323.19 0.0K
12:07 1,323.15 1,323.36 1,323.15 1,323.32 0.0K
12:08 1,323.26 1,323.66 1,323.26 1,323.64 0.0K
12:09 1,323.83 1,324.46 1,323.83 1,324.46 0.0K
12:10 1,324.29 1,324.29 1,323.87 1,323.87 0.0K
12:11 1,323.75 1,324.67 1,323.75 1,324.65 0.0K
12:12 1,324.37 1,324.37 1,324.16 1,324.16 0.0K
12:13 1,324.27 1,324.27 1,323.89 1,323.89 0.0K
12:14 1,324.25 1,324.25 1,324.19 1,324.24 0.0K
12:15 1,324.00 1,324.44 1,324.00 1,324.44 0.0K
12:16 1,324.33 1,324.33 1,324.22 1,324.30 0.0K
12:17 1,324.25 1,324.54 1,324.23 1,324.51 0.0K
12:18 1,324.50 1,324.60 1,324.37 1,324.37 0.0K
12:19 1,324.33 1,324.33 1,323.94 1,323.97 0.0K
12:20 1,323.93 1,324.05 1,323.87 1,324.01 0.0K
12:21 1,324.04 1,324.09 1,323.79 1,323.85 0.0K
12:22 1,323.82 1,323.82 1,323.54 1,323.54 0.0K
12:23 1,323.16 1,323.16 1,322.63 1,322.63 0.0K
12:24 1,322.67 1,322.67 1,322.31 1,322.31 0.0K
12:25 1,322.38 1,322.38 1,321.96 1,321.96 0.0K
12:26 1,322.04 1,322.12 1,322.01 1,322.05 0.0K
12:27 1,322.01 1,322.05 1,321.70 1,321.70 0.0K
12:28 1,321.76 1,321.76 1,321.50 1,321.56 0.0K
12:29 1,321.60 1,321.66 1,321.45 1,321.45 0.0K
12:30 1,321.12 1,321.12 1,320.63 1,320.63 0.0K
12:31 1,321.01 1,321.65 1,321.01 1,321.54 0.0K
12:32 1,321.37 1,321.37 1,320.96 1,320.96 0.0K
12:33 1,321.06 1,321.50 1,321.06 1,321.50 0.0K
12:34 1,321.42 1,322.02 1,321.42 1,322.02 0.0K
12:35 1,321.98 1,322.47 1,321.98 1,322.47 0.0K
12:36 1,322.36 1,323.45 1,322.36 1,323.27 0.0K
12:37 1,323.35 1,323.57 1,323.35 1,323.57 0.0K
12:38 1,323.65 1,323.68 1,323.48 1,323.48 0.0K
12:39 1,323.40 1,323.61 1,323.40 1,323.61 0.0K
12:40 1,323.80 1,323.93 1,323.80 1,323.81 0.0K
12:41 1,323.88 1,323.97 1,323.76 1,323.76 0.0K
12:42 1,323.87 1,324.05 1,323.87 1,324.05 0.0K
12:43 1,324.05 1,324.30 1,324.05 1,324.12 0.0K
12:44 1,324.14 1,324.27 1,324.14 1,324.14 0.0K
12:45 1,324.13 1,324.51 1,324.13 1,324.51 0.0K
12:46 1,324.21 1,324.21 1,324.04 1,324.14 0.0K
12:47 1,324.13 1,324.18 1,323.92 1,323.92 0.0K
12:48 1,323.96 1,323.96 1,323.39 1,323.39 0.0K
12:49 1,323.46 1,323.54 1,323.36 1,323.36 0.0K
12:50 1,323.29 1,323.52 1,323.29 1,323.52 0.0K
12:51 1,323.72 1,324.11 1,323.72 1,324.11 0.0K
12:52 1,324.13 1,324.13 1,323.86 1,323.86 0.0K
12:53 1,323.90 1,323.90 1,323.51 1,323.51 0.0K
12:54 1,323.55 1,323.55 1,322.75 1,322.75 0.0K
12:55 1,322.75 1,323.00 1,322.75 1,322.95 0.0K
12:56 1,322.91 1,322.91 1,322.80 1,322.90 0.0K
12:57 1,322.83 1,322.92 1,322.62 1,322.62 0.0K
12:58 1,322.65 1,322.65 1,322.29 1,322.29 0.0K
12:59 1,322.15 1,322.15 1,322.08 1,322.12 0.0K
13:00 1,322.03 1,322.11 1,322.00 1,322.00 0.0K
13:01 1,321.99 1,321.99 1,321.60 1,321.66 0.0K
13:02 1,321.43 1,321.43 1,319.76 1,319.76 0.0K
13:03 1,319.44 1,319.44 1,318.74 1,318.97 0.0K
13:04 1,318.74 1,318.78 1,318.53 1,318.78 0.0K
13:05 1,318.64 1,319.04 1,318.64 1,319.04 0.0K
13:06 1,318.90 1,318.90 1,318.35 1,318.35 0.0K
13:07 1,318.50 1,318.64 1,318.50 1,318.64 0.0K
13:08 1,318.70 1,318.99 1,318.70 1,318.85 0.0K
13:09 1,318.76 1,318.82 1,318.74 1,318.74 0.0K
13:10 1,318.53 1,318.53 1,318.09 1,318.22 0.0K
13:11 1,318.13 1,318.14 1,318.06 1,318.07 0.0K
13:12 1,317.20 1,317.20 1,316.32 1,316.32 0.0K
13:13 1,315.94 1,315.94 1,315.60 1,315.60 0.0K
13:14 1,315.59 1,315.59 1,315.39 1,315.50 0.0K
13:15 1,315.32 1,315.32 1,314.13 1,314.13 0.0K
13:16 1,313.92 1,313.92 1,313.67 1,313.67 0.0K
13:17 1,314.45 1,314.51 1,314.45 1,314.50 0.0K
13:18 1,314.73 1,314.73 1,314.32 1,314.32 0.0K
13:19 1,314.42 1,314.42 1,313.69 1,313.99 0.0K
13:20 1,313.97 1,313.97 1,313.45 1,313.45 0.0K
13:21 1,312.96 1,312.96 1,312.55 1,312.55 0.0K
13:22 1,312.23 1,312.23 1,311.66 1,311.66 0.0K
13:23 1,311.23 1,311.39 1,311.23 1,311.39 0.0K
13:24 1,311.09 1,311.50 1,310.96 1,311.50 0.0K
13:25 1,311.49 1,311.53 1,311.01 1,311.53 0.0K
13:26 1,311.84 1,312.08 1,311.78 1,312.08 0.0K
13:27 1,312.20 1,312.69 1,312.20 1,312.68 0.0K
13:28 1,312.75 1,312.81 1,312.68 1,312.68 0.0K
13:29 1,312.59 1,312.73 1,312.59 1,312.73 0.0K
13:30 1,312.59 1,312.66 1,312.59 1,312.64 0.0K
13:31 1,312.50 1,312.73 1,312.24 1,312.24 0.0K
13:32 1,312.13 1,312.13 1,311.28 1,311.28 0.0K
13:33 1,311.25 1,311.25 1,310.47 1,310.47 0.0K
13:34 1,310.46 1,310.46 1,310.03 1,310.26 0.0K
13:35 1,310.01 1,310.16 1,309.94 1,310.16 0.0K
13:36 1,310.21 1,310.21 1,310.03 1,310.03 0.0K
13:37 1,310.00 1,310.24 1,309.94 1,310.17 0.0K
13:38 1,310.05 1,310.05 1,309.54 1,309.54 0.0K
13:39 1,309.71 1,309.87 1,309.53 1,309.53 0.0K
13:40 1,309.64 1,310.18 1,309.64 1,310.12 0.0K
13:41 1,309.75 1,309.75 1,309.51 1,309.73 0.0K
13:42 1,309.78 1,309.82 1,309.77 1,309.82 0.0K
13:43 1,309.71 1,309.71 1,309.48 1,309.48 0.0K
13:44 1,309.39 1,309.39 1,308.79 1,309.02 0.0K
13:45 1,308.82 1,308.82 1,308.38 1,308.38 0.0K
13:46 1,308.40 1,308.54 1,308.40 1,308.52 0.0K
13:47 1,308.66 1,308.67 1,308.45 1,308.56 0.0K
13:48 1,308.96 1,309.47 1,308.93 1,309.47 0.0K
13:49 1,309.72 1,309.91 1,309.68 1,309.91 0.0K
13:50 1,309.90 1,310.47 1,309.90 1,310.35 0.0K
13:51 1,310.16 1,310.16 1,309.84 1,309.84 0.0K
13:52 1,309.46 1,309.46 1,308.77 1,308.94 0.0K
13:53 1,309.29 1,309.29 1,308.89 1,308.89 0.0K
13:54 1,308.66 1,308.84 1,308.52 1,308.52 0.0K
13:55 1,308.46 1,308.46 1,308.14 1,308.14 0.0K
13:56 1,307.77 1,307.77 1,307.26 1,307.26 0.0K
13:57 1,307.33 1,307.48 1,307.07 1,307.07 0.0K
13:58 1,306.87 1,306.87 1,306.54 1,306.54 0.0K
13:59 1,306.53 1,306.76 1,306.51 1,306.76 0.0K
14:00 1,306.64 1,306.64 1,306.30 1,306.30 0.0K
14:01 1,305.80 1,305.80 1,305.63 1,305.78 0.0K
14:02 1,305.86 1,305.86 1,305.20 1,305.22 0.0K
14:03 1,305.14 1,305.14 1,304.46 1,304.46 0.0K
14:04 1,304.32 1,304.32 1,302.79 1,302.79 0.0K
14:05 1,302.48 1,302.76 1,302.43 1,302.59 0.0K
14:06 1,302.58 1,302.80 1,302.52 1,302.52 0.0K
14:07 1,302.36 1,302.62 1,302.34 1,302.62 0.0K
14:08 1,302.55 1,302.58 1,301.75 1,301.75 0.0K
14:09 1,301.76 1,302.65 1,301.76 1,302.65 0.0K
14:10 1,302.57 1,302.57 1,302.29 1,302.29 0.0K
14:11 1,302.29 1,302.29 1,302.12 1,302.26 0.0K
14:12 1,302.03 1,302.03 1,301.50 1,301.50 0.0K
14:13 1,301.27 1,301.27 1,300.92 1,300.95 0.0K
14:14 1,301.06 1,301.36 1,300.97 1,301.36 0.0K
14:15 1,301.70 1,302.44 1,301.70 1,302.44 0.0K
14:16 1,302.45 1,302.45 1,301.74 1,301.74 0.0K
14:17 1,301.43 1,301.43 1,301.11 1,301.11 0.0K
14:18 1,301.06 1,301.39 1,301.06 1,301.24 0.0K
14:19 1,301.09 1,301.25 1,300.97 1,301.01 0.0K
14:20 1,300.97 1,301.08 1,300.97 1,301.03 0.0K
14:21 1,301.21 1,301.60 1,301.21 1,301.60 0.0K
14:22 1,301.54 1,302.40 1,301.54 1,302.37 0.0K
14:23 1,302.38 1,302.88 1,302.38 1,302.88 0.0K
14:24 1,302.92 1,303.21 1,302.92 1,303.21 0.0K
14:25 1,303.15 1,303.76 1,303.15 1,303.76 0.0K
14:26 1,304.04 1,304.84 1,304.04 1,304.29 0.0K
14:27 1,304.10 1,304.10 1,303.72 1,303.75 0.0K
14:28 1,304.00 1,304.23 1,303.95 1,304.23 0.0K
14:29 1,304.24 1,304.24 1,303.82 1,303.82 0.0K
14:30 1,303.91 1,304.46 1,303.89 1,304.46 0.0K
14:31 1,304.36 1,304.89 1,304.36 1,304.89 0.0K
14:32 1,305.24 1,306.13 1,305.24 1,306.13 0.0K
14:33 1,306.52 1,307.46 1,306.52 1,307.46 0.0K
14:34 1,307.85 1,308.02 1,307.85 1,307.95 0.0K
14:35 1,308.02 1,308.24 1,308.00 1,308.24 0.0K
14:36 1,307.78 1,307.78 1,307.39 1,307.39 0.0K
14:37 1,307.40 1,308.70 1,307.40 1,308.70 0.0K
14:38 1,308.42 1,308.42 1,308.24 1,308.35 0.0K
14:39 1,308.38 1,308.46 1,308.27 1,308.46 0.0K
14:40 1,308.60 1,308.60 1,308.38 1,308.58 0.0K
14:41 1,308.57 1,308.79 1,308.57 1,308.79 0.0K
14:42 1,308.88 1,309.14 1,308.88 1,309.07 0.0K
14:43 1,309.04 1,309.41 1,309.02 1,309.34 0.0K
14:44 1,309.18 1,309.18 1,308.97 1,309.03 0.0K
14:45 1,309.14 1,309.48 1,309.14 1,309.48 0.0K
14:46 1,309.54 1,309.69 1,309.54 1,309.69 0.0K
14:47 1,309.88 1,309.97 1,309.39 1,309.39 0.0K
14:48 1,309.53 1,309.69 1,309.53 1,309.60 0.0K
14:49 1,309.45 1,309.46 1,309.31 1,309.38 0.0K
14:50 1,309.41 1,309.49 1,308.89 1,308.89 0.0K
14:51 1,308.74 1,308.80 1,308.66 1,308.80 0.0K
14:52 1,308.38 1,308.42 1,308.22 1,308.37 0.0K
14:53 1,308.69 1,308.93 1,308.69 1,308.90 0.0K
14:54 1,308.91 1,308.91 1,308.67 1,308.67 0.0K
14:55 1,308.58 1,308.83 1,308.58 1,308.83 0.0K
14:56 1,308.86 1,309.12 1,308.86 1,309.06 0.0K
14:57 1,308.95 1,308.95 1,308.71 1,308.78 0.0K
14:58 1,308.75 1,308.77 1,308.57 1,308.57 0.0K
14:59 1,308.57 1,308.66 1,308.57 1,308.61 0.0K
15:00 1,308.59 1,308.59 1,308.19 1,308.19 0.0K
15:01 1,308.14 1,308.35 1,308.14 1,308.35 0.0K
15:02 1,308.23 1,308.29 1,308.20 1,308.23 0.0K
15:03 1,308.10 1,308.33 1,308.10 1,308.33 0.0K
15:04 1,308.34 1,308.49 1,308.05 1,308.05 0.0K
15:05 1,308.06 1,308.08 1,307.91 1,307.91 0.0K
15:06 1,308.07 1,308.13 1,307.95 1,308.13 0.0K
15:07 1,308.26 1,308.36 1,308.26 1,308.36 0.0K
15:08 1,308.50 1,308.63 1,308.50 1,308.61 0.0K
15:09 1,308.62 1,308.62 1,308.47 1,308.52 0.0K
15:10 1,308.62 1,308.76 1,308.49 1,308.49 0.0K
15:11 1,308.43 1,308.43 1,308.13 1,308.13 0.0K
15:12 1,308.05 1,308.24 1,308.00 1,308.00 0.0K
15:13 1,307.84 1,307.94 1,307.80 1,307.80 0.0K
15:14 1,307.89 1,308.08 1,307.89 1,308.07 0.0K
15:15 1,308.20 1,308.20 1,308.01 1,308.12 0.0K
15:16 1,308.14 1,308.54 1,308.14 1,308.48 0.0K
15:17 1,308.46 1,308.46 1,308.35 1,308.35 0.0K
15:18 1,308.31 1,308.31 1,308.04 1,308.04 0.0K
15:19 1,308.15 1,308.21 1,308.14 1,308.21 0.0K
15:20 1,308.30 1,308.31 1,308.10 1,308.23 0.0K
15:21 1,308.21 1,309.20 1,308.21 1,309.20 0.0K
15:22 1,309.44 1,309.55 1,309.44 1,309.55 0.0K
15:23 1,309.56 1,309.79 1,309.51 1,309.79 0.0K
15:24 1,309.73 1,309.73 1,309.56 1,309.56 0.0K
15:25 1,309.41 1,309.49 1,309.27 1,309.49 0.0K
15:26 1,309.56 1,309.73 1,309.56 1,309.65 0.0K
15:27 1,309.72 1,309.98 1,309.72 1,309.94 0.0K
15:28 1,310.03 1,310.27 1,310.03 1,310.24 0.0K
15:29 1,310.07 1,310.11 1,310.07 1,310.11 0.0K
15:30 1,310.23 1,310.23 1,309.78 1,309.78 0.0K
15:31 1,309.62 1,309.80 1,309.46 1,309.80 0.0K
15:32 1,309.81 1,310.29 1,309.81 1,310.29 0.0K
15:33 1,310.41 1,310.91 1,310.41 1,310.91 0.0K
15:34 1,310.92 1,310.92 1,310.75 1,310.90 0.0K
15:35 1,310.96 1,311.43 1,310.94 1,311.43 0.0K
15:36 1,311.41 1,311.79 1,311.39 1,311.79 0.0K
15:37 1,311.81 1,311.82 1,311.75 1,311.76 0.0K
15:38 1,311.70 1,312.06 1,311.70 1,312.06 0.0K
15:39 1,311.91 1,311.91 1,311.73 1,311.91 0.0K
15:40 1,311.80 1,311.96 1,311.80 1,311.96 0.0K
15:41 1,312.04 1,312.27 1,312.04 1,312.09 0.0K
15:42 1,312.15 1,312.20 1,312.09 1,312.20 0.0K
15:43 1,312.62 1,313.40 1,312.62 1,313.40 0.0K
15:44 1,313.36 1,313.36 1,313.20 1,313.36 0.0K
15:45 1,313.47 1,313.63 1,313.47 1,313.63 0.0K
15:46 1,313.52 1,313.65 1,313.52 1,313.59 0.0K
15:47 1,313.69 1,314.07 1,313.69 1,313.87 0.0K
15:48 1,313.28 1,313.73 1,313.28 1,313.56 0.0K
15:49 1,313.52 1,313.79 1,313.38 1,313.79 0.0K
15:50 1,314.27 1,314.33 1,314.08 1,314.33 0.0K
15:51 1,314.30 1,314.35 1,314.19 1,314.35 0.0K
15:52 1,314.52 1,314.56 1,314.44 1,314.50 0.0K
15:53 1,314.40 1,315.05 1,314.40 1,315.05 0.0K
15:54 1,315.08 1,315.38 1,315.08 1,315.20 0.0K
15:55 1,315.32 1,316.20 1,315.32 1,316.20 0.0K
15:56 1,316.65 1,316.72 1,316.55 1,316.55 0.0K
15:57 1,316.52 1,316.68 1,316.33 1,316.59 0.0K
15:58 1,316.55 1,316.55 1,316.27 1,316.38 0.0K
15:59 1,316.52 1,316.78 1,316.52 1,316.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available